CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Toevoegen aan een lijst
Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.172 INR | +1,52% |
|
+3,89% | -6,99% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 1143.2 ₹ | 1169.15 ₹ | 1154.6 ₹ | 1172.2 ₹ |
| Volume | 19 299 | 7 951 | 19 724 | 12 150 |
| Variatie | +0,18% | +2,27% | -1,24% | +1,52% |
| Opening | 1,140.75 | 1,151.70 | 1,153.05 | 1,161.90 |
| Hoger | 1,154.00 | 1,180.25 | 1,167.25 | 1,184.00 |
| Lager | 1,133.95 | 1,145.65 | 1,146.40 | 1,150.80 |
Prestaties
| 1 dag | +1,52% | ||
| 1 week | +3,89% | ||
| Lopende maand | +1,35% | ||
| 1 maand | +5,10% | ||
| 3 maanden | -5,56% | ||
| 6 maanden | +3,32% | ||
| Lopend jaar | -6,99% | ||
| 1 jaar | +39,89% | ||
| 3 jaar | +112,26% | ||
| 5 jaar | +315,76% | ||
| 10 jaar | +1.894,89% |
Volumes
marktenDagvolume
12 150
Geschat dagvolume
12 150
Gem. dagvolume (20 daags)
14 733
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) INR
17 270 022.60
Gem. dagvolume (20 daags) USD
207 136.65
Recordvolume 1
34 046 755
Recordvolume 2
22 231 170
Recordvolume 3
15 354 330
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (INR)
984 426 986 910
Marktkapitalisatie (USD)
11 807 217 281
Omzet (INR)
72 292 300 000
Omzet (USD)
867 073 846
Aantal werknemers
50 980
Omzet / Werknemer (INR)
1 418 052
Omzet / Werknemer (USD)
17 008
Vrij verhandelbaar
49.81 %
Marktkap. free float (INR)
490 352 033 835
Marktkap. free float (USD)
5 881 282 294
Dagvolume/totaal vrij verhandelbaar (%)
0%
Koersuitschieters
1 week
1 125.25
1 184.00
1 maand
1 099.051 241.15
Lopend jaar
1 011.501 309.75
1 jaar
856.301 309.75
3 jaar
469.751 309.75
5 jaar
117.401 309.75
10 jaar
55.601 309.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 156.05
Voortschrijdend gemiddelde 20 dagen
1 165.94
Voortschrijdend gemiddelde 50 dagen
1 119.27
Voortschrijdend gemiddelde 100 dagen
1 165.32
Koersspreiding / (MMA5)
-1,38%
Koersspreiding / (MMA20)
-0,53%
Koersspreiding / (MMA50)
-4,52%
Koersspreiding / (MMA100)
-0,59%
STIM
RSI 9 dagen
51.42
RSI 14 dagen
52.24
Sectorale vergelijking - Consumentenkrediet - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,52% | +3,89% | -6,99% | +39,89% | 11,81 mld. | ||
| -7,73% | -5,45% | -8,14% | +11,15% | 49,88 mld. | ||
| -3,52% | -1,34% | -5,25% | +19,68% | 30,53 mld. | ||
| -0,14% | +3,15% | +63,88% | - | 29,08 mld. | ||
| +0,22% | +2,48% | +20,03% | +40,97% | 23,38 mld. | ||
| +0,02% | +7,46% | +16,97% | +53,29% | 17,94 mld. | ||
| +0,34% | +5,74% | +21,92% | +77,88% | 11,27 mld. | ||
| +3,69% | +10,69% | -20,90% | +38,80% | 8,31 mld. | ||
| +1,99% | +2,19% | +14,34% | +65,99% | 8,13 mld. | ||
| +0,18% | +4,22% | +36,65% | +106,23% | 6,39 mld. | ||
| +0,73% | +4,50% | +3,43% | +32,63% | 6,09 mld. | ||
| +12,34% | +17,03% | +81,10% | +365,99% | 5,48 mld. | ||
| -13,19% | -12,12% | +5,74% | +20,25% | 5,26 mld. | ||
| -0,04% | +1,52% | +20,90% | +69,86% | 5,1 mld. | ||
| -1,63% | -2,78% | +11,34% | +57,50% | 4,5 mld. | ||
| +1,98% | +2,53% | +14,05% | +24,01% | 4 mld. | ||
| Gemiddelde | -0,24% | +2,52% | +16,82% | +68,27% | ||
| Gewogen gemiddelde per kap. | -1,87% | +0,78% | +13,71% | +45,33% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b4a8de6795a6defc0d843321ec5.uvtMR-ZljrKbgn5kYkDRKxsDdVaS06nKQdNV9vUcteU.-bQKap8K7_Hs8UkiA22lZVMzImLlg5uAF6oDmo9D3NfZnw00iir6_vbMHQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 11:59:58 | 1.174 | 26 | 12 150 |
| 11:59:00 | 1.170 | 4 | 12 124 |
| 11:58:46 | 1.168 | 156 | 12 120 |
| 11:58:40 | 1.172 | 4 | 11 964 |
| 11:56:54 | 1.171 | 2 | 11 960 |
| 11:56:53 | 1.171 | 5 | 11 958 |
| 11:56:29 | 1.171 | 17 | 11 953 |
| 11:54:37 | 1.173 | 10 | 11 936 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -6,99% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
