Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Bombay S.E.
11:02:30 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.586,00 INR | -1,18% |
|
+8,32% | -6,83% |
Beursnotering
Bombay S.E.
CHOLAFIN 1.586,00 ₹
-1,18%
468 mln.
₹
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CHOLAFIN | 1.586,00INR | -1,18% | 468 mln. ₹ | ||
NSE India S.E.
| CHOLAFIN | 1.586,00INR | -1,13% | 5,58 mld. ₹ |
Vijfdaags koersverloop: Cholamandalam Investment and Finance Company Limited
uitgestelde koers Bombay S.E.
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | ₹ 1.455,00 | ₹ 1.476,55 | ₹ 1.545,50 | ₹ 1.605,00 | ₹ 1.586,00 |
| Volume | 40.784 | 18.729 | 619.728 | 884.175 | 294.868 |
| Variatie | -0,62% | +1,48% | +4,67% | +3,85% | -1,18% |
| Opening | ₹ 1.448,00 | ₹ 1.455,00 | ₹ 1.463,80 | ₹ 1.574,85 | ₹ 1.605,00 |
| Hoger | ₹ 1.457,70 | ₹ 1.476,55 | ₹ 1.557,55 | ₹ 1.618,00 | ₹ 1.623,55 |
| Lager | ₹ 1.415,50 | ₹ 1.448,00 | ₹ 1.452,00 | ₹ 1.550,00 | ₹ 1.586,00 |
Prestaties
| 1 dag | -1,18% | ||
| 1 week | +8,32% | ||
| 1 maand | -1,86% | ||
| 3 maanden | -14,26% | ||
| 6 maanden | +1,60% | ||
| Lopend jaar | -6,83% | ||
| 1 jaar | -6,55% | ||
| 3 jaar | +39,46% | ||
| 5 jaar | +157,49% | ||
| 10 jaar | +569,65% |
Volumes
marktenDagvolume
294.868
Geschat dagvolume
294.868
Gem. dagvolume (20 daags)
228.929
Dagvolumeratio
1,29
Gem. dagvolume (20 daags) INR
363.081.394
Gem. dagvolume (20 daags) USD
3.823.973,24
Recordvolume 1
34.046.755
Recordvolume 2
22.231.170
Recordvolume 3
15.354.330
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (INR)
1.354.480.392.345
Marktkapitalisatie (USD)
14.265.091.172
Omzet (INR)
170.706.400.000
Omzet (USD)
1.797.842.459
Aantal werknemers
51.320
Omzet / Werknemer (INR)
3.326.313
Omzet / Werknemer (USD)
35.032
Vrij verhandelbaar
48,24%
Marktkap. free float (INR)
656.107.233.075
Marktkap. free float (USD)
6.909.977.842
Dagvolume/totaal vrij verhandelbaar (%)
0,03%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.533,61
Voortschrijdend gemiddelde 20 dagen
1.560,58
Voortschrijdend gemiddelde 50 dagen
1.709,31
Voortschrijdend gemiddelde 100 dagen
1.740,37
Koersspreiding / (MMA5)
-3,30%
Koersspreiding / (MMA20)
-1,60%
Koersspreiding / (MMA50)
+7,77%
Koersspreiding / (MMA100)
+9,73%
RSI 9 dagen
57,87
RSI 14 dagen
50,65
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,18% | +8,32% | -6,55% | +39,46% | 14,27 mld. | |
| -1,42% | +1,88% | -11,54% | +118,52% | 214 mld. | |
| -1,86% | +1,74% | -6,88% | +102,24% | 123 mld. | |
| +0,02% | +1,09% | -9,94% | +25,34% | 61,5 mld. | |
| +7,38% | +9,12% | -23,17% | +73,21% | 36,33 mld. | |
| -0,02% | +0,76% | -20,15% | +6,25% | 28,08 mld. | |
| -2,10% | +2,32% | +1,30% | +168,63% | 23,46 mld. | |
| -4,83% | +14,68% | -43,53% | +121,99% | 21,73 mld. | |
| -1,90% | -4,84% | +10,18% | +119,70% | 20,44 mld. | |
| -1,21% | -0,26% | -33,34% | -6,62% | 14,22 mld. | |
| Gemiddelde | -0,71% | +3,58% | -14,36% | +76,87% | 55,72 mld. | |
| Gewogen gemiddelde per kap. | -0,88% | +2,68% | -11,86% | +93,10% |
Koersgeschiedenis: Cholamandalam Investment and Finance Company Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e4fee2cdce894747b8a95182b49ef42.vhSLVViOvaujW2K6FzVujOahG-ZtIPpQn2qt-Ob2RcM.-1PcOjD3-PP1MAH5JnZWuYjwapQLS5g26j7ikYmSPJrJZekfGen_n5IeBQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:58:50 | 1.586,00 | 111 | 294.838 |
| 10:44:45 | 1.593,30 | 60 | 294.727 |
| 10:44:23 | 1.596,75 | 305 | 294.667 |
| 10:44:23 | 1.595,00 | 1 | 294.362 |
| 10:44:02 | 1.593,25 | 10 | 294.361 |
| 10:43:55 | 1.593,00 | 50 | 294.351 |
| 10:43:53 | 1.591,05 | 66 | 294.301 |
| 10:43:49 | 1.590,80 | 82 | 294.235 |
| 10:43:28 | 1.592,45 | 1 | 294.153 |
Koerspieken en -dalen
| 1 week | 1.415,5 |  | 1.623,55 |
| 1 maand | 1.415,5 | | 1.623,55 |
| Lopend jaar | 1.299,8 | | 1.952 |
| 1 jaar | 1.299,8 | | 1.952 |
| 3 jaar | 1.011,5 | | 1.952 |
| 5 jaar | 469,75 | | 1.952 |
| 10 jaar | 117,4 | | 1.952 |
Maandschommelingen
Jaarschommelingen
| 2026 | -6,83% | ||
| 2025 | +43,46% | ||
| 2024 | -5,85% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
