Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,570 CNY | -0,46% | +2,02% | -26,50% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-0,46% | +2,02% | -1,15% | -5,30% | -26,50% | -33,05% | -13,78% | -24,56% | -61,12% | 374 mln. | ||
-1,61% | +4,86% | +0,95% | -0,19% | +38,84% | +69,71% | +85,76% | +226,81% | +520,06% | 11,5 mld. | ||
-2,98% | -0,89% | +4,98% | +11,69% | +34,34% | +0,88% | +17,53% | -11,01% | +37,77% | 10,25 mld. | ||
-1,35% | +10,62% | +12,54% | +12,62% | +77,51% | +140,81% | +52,93% | +76,90% | +48,06% | 3,49 mld. | ||
+1,72% | +5,49% | +11,55% | +3,89% | -6,85% | +1,33% | -45,92% | +52,67% | - | 2,1 mld. | ||
-1,22% | +5,53% | +0,57% | -2,10% | +10,63% | +30,89% | -13,95% | -4,82% | -15,57% | 1,99 mld. | ||
-4,50% | +1,77% | -6,01% | +0,75% | -31,35% | -33,55% | -39,49% | -76,33% | -43,51% | 1,78 mld. | ||
-1,84% | -4,41% | -5,96% | -13,14% | +3,27% | +35,81% | +111,26% | +59,17% | +166,92% | 1,73 mld. | ||
+1,48% | +4,17% | +3,00% | -1,17% | +0,37% | -5,91% | +22,82% | +23,30% | +411,49% | 1,59 mld. | ||
-1,11% | +10,80% | +8,78% | -4,15% | -8,83% | +27,69% | -19,10% | -9,46% | -11,70% | 769 mln. | ||
-1,30% | +0,76% | -9,60% | -30,01% | -47,44% | -52,21% | -12,81% | - | - | 594 mln. | ||
+1,84% | +4,56% | -1,04% | -8,90% | -39,16% | -49,81% | +66,25% | +55,37% | +26,43% | 530 mln. | ||
-0,17% | +3,98% | +17,54% | -0,86% | -11,27% | -13,92% | -55,29% | -44,82% | -61,44% | 496 mln. | ||
+1,02% | +0,63% | -4,65% | -6,34% | -7,22% | -6,38% | -3,88% | -14,39% | +17,77% | 465 mln. | ||
+1,28% | +4,72% | -2,42% | -6,26% | -5,82% | -5,58% | -7,31% | -11,77% | +31,63% | 397 mln. | ||
0,00% | -0,49% | -3,32% | -4,23% | +11,39% | +14,63% | +45,82% | +14,74% | +37,46% | 354 mln. | ||
+1,60% | +0,99% | +8,62% | -9,00% | +23,75% | +39,00% | +74,09% | +103,38% | - | 344 mln. | ||
-0,44% | +3,88% | +2,51% | +10,25% | +0,86% | -2,62% | -0,83% | -28,24% | -39,92% | 336 mln. | ||
+1,42% | +30,50% | +15,66% | +7,70% | +15,49% | +17,22% | +90,60% | +70,81% | +278,87% | 312 mln. | ||
+0,94% | +2,75% | -3,26% | -5,81% | -16,91% | -25,61% | -14,17% | -41,14% | -37,18% | 239 mln. | ||
Gemiddelde | -0,28% | +4,79% | +2,46% | -2,53% | +0,76% | +7,47% | +17,03% | +21,93% | +76,83% | 1,98 mld. | |
Gewogen gemiddelde per kap. | -1,52% | +4,92% | +3,21% | +2,74% | +24,28% | +33,19% | +35,98% | +74,02% | +202,71% |
- Beurs
- Aandelen
- Koers 002186
- Sector China Quanjude(Group) Co.,Ltd.