|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 166,26 USD | +0,06% |
|
+2,41% | +9,09% |
Vijfdaags koersverloop: Chevron Corporation
uitgestelde koers Nyse
| 12-01-2026 | 13-01-2026 | 14-01-2026 | 15-01-2026 | 16-01-2026 | |
|---|---|---|---|---|---|
| Koers | 162,34 $ | 163,87 $ | 167,24 $ | 166,16 $ | 166,26 $ |
| Volume | 9.796.786 | 12.068.630 | 16.414.917 | 8.097.405 | 9.745.753 |
| Variatie | - | +0,94% | +2,06% | -0,65% | +0,06% |
| Opening | 162,70 $ | 163,47 $ | 164,10 $ | 165,77 $ | 166,59 $ |
| Hoger | 163,56 $ | 166,13 $ | 169,37 $ | 167,33 $ | 167,29 $ |
| Lager | 160,71 $ | 163,30 $ | 164,10 $ | 165,10 $ | 165,81 $ |
Prestaties
| 1 dag | +0,06% | ||
| 1 week | +2,41% | ||
| Lopende maand | +9,09% | ||
| 1 maand | +12,53% | ||
| 3 maanden | +8,61% | ||
| 6 maanden | +10,81% | ||
| Lopend jaar | +9,09% | ||
| 1 jaar | +2,97% | ||
| 3 jaar | -7,12% | ||
| 5 jaar | +75,92% | ||
| 10 jaar | +103,97% |
Volumes
marktenDagvolume
9.745.753
Geschat dagvolume
9.745.753
Gem. dagvolume (20 daags)
12.382.522
Dagvolumeratio
0,79
Gem. dagvolume (20 daags) USD
2.058.718.107,72
Recordvolume 1
57.231.030
Recordvolume 2
48.214.150
Recordvolume 3
45.782.636
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
334.768.100.717
Omzet (USD)
202.792.000.000
Aantal werknemers
45.298
Omzet / Werknemer (USD)
4.476.842
Vrij verhandelbaar
68.67 %
Marktkap. free float (USD)
278.870.363.636
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
165,17
Voortschrijdend gemiddelde 20 dagen
155,7
Voortschrijdend gemiddelde 50 dagen
153,36
Voortschrijdend gemiddelde 100 dagen
154,7
Koersspreiding / (MMA5)
-0,65%
Koersspreiding / (MMA20)
-6,35%
Koersspreiding / (MMA50)
-7,76%
Koersspreiding / (MMA100)
-6,95%
STIM
RSI 9 dagen
70,48
RSI 14 dagen
67,3
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,06% | +2,41% | +2,97% | -7,12% | 335 mld. | |
| -0,36% | +2,60% | -11,58% | -14,97% | 1.611 mld. | |
| -0,12% | +1,36% | +34,31% | +111,86% | 250 mld. | |
| -0,82% | +2,57% | +0,35% | +15,65% | 210 mld. | |
| -1,21% | +1,45% | -1,85% | -3,82% | 141 mld. | |
| +0,41% | +5,96% | -13,52% | +24,55% | 79,5 mld. | |
| -3,32% | +3,04% | -12,06% | -18,42% | 63,32 mld. | |
| +0,48% | +7,44% | +23,06% | +55,73% | 59,93 mld. | |
| 0,00% | +2,41% | +18,54% | +15,53% | 58,3 mld. | |
| -3,77% | -.--% | -.--% | -.--% | 40,38 mld. | |
| Gemiddelde | -0,85% | +2,78% | +4,02% | +17,90% | 284,84 mld. | |
| Gewogen gemiddelde per kap. | -0,42% | +2,91% | -3,04% | +3,24% |
Koersgeschiedenis: Chevron Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
625d5.xKF3yy7Vgw-GBOaXaFEZH8NLsKMhemo0BYaywrX6rF4.q5BB_hng5F3BXaP8Cx1seagG_8FTCT1YWr6frurOww_14gLyXe3ZbO1WkQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 166,26 | 1.442.083 | 5.317.386 |
| 21:59:59 | 166,28 | 188 | 3.875.303 |
| 21:59:59 | 166,28 | 112 | 3.875.115 |
| 21:59:59 | 166,28 | 100 | 3.875.003 |
| 21:59:59 | 166,28 | 200 | 3.874.903 |
| 21:59:59 | 166,28 | 200 | 3.874.703 |
| 21:59:59 | 166,29 | 800 | 3.874.503 |
| 21:59:59 | 166,28 | 100 | 3.873.703 |
| 21:59:59 | 166,29 | 188 | 3.873.603 |
| 21:59:59 | 166,29 | 100 | 3.873.415 |
Koerspieken en -dalen
| 1 week | 164,1 |  | 169,37 |
| 1 maand | 148,7 | | 169,37 |
| Lopend jaar | 151,25 | | 169,37 |
| 1 jaar | 132,04 | | 169,37 |
| 3 jaar | 132,04 | | 187,81 |
| 5 jaar | 84,57 | | 189,68 |
| 10 jaar | 51,6 | | 189,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | +9,09% | ||
| 2025 | +5,23% | ||
| 2024 | -2,90% | ||
| 2023 | -16,90% | ||
| 2022 | +52,95% | ||
| 2021 | +38,96% | ||
| 2020 | -29,92% | ||
| 2019 | +10,77% | ||
| 2018 | -13,10% | ||
| 2017 | +6,36% | ||
| 2016 | +30,84% | ||
| 2015 | -19,81% | ||
| 2014 | -10,19% | ||
| 2013 | +15,51% | ||
| 2012 | +1,64% | ||
| 2011 | +16,60% | ||
| 2010 | +18,52% | ||
| 2009 | +4,08% | ||
| 2008 | -20,74% | ||
| 2007 | +26,93% | ||
| 2006 | +29,52% | ||
| 2005 | +8,11% | ||
| 2004 | +21,56% | ||
| 2003 | +29,95% | ||
| 2002 | -25,81% | ||
| 2001 | +6,13% | ||
| 2000 | -2,53% | ||
| 1999 | +4,45% | ||
| 1998 | +7,71% | ||
| 1997 | +18,46% | ||
| 1996 | +24,11% | ||
| 1995 | +17,37% | ||
| 1994 | +2,44% | ||
| 1993 | +25,36% | ||
| 1992 | +0,72% | ||
| 1991 | -4,99% | ||
| 1990 | +7,20% | ||
| 1989 | +48,09% | ||
| 1988 | +15,46% | ||
| 1987 | -12,67% | ||
| 1986 | +19,02% | ||
| 1985 | +22,00% | ||
| 1984 | -9,75% | ||
| 1983 | +8,20% | ||
| 1982 | -25,36% | ||
| 1981 | -13,82% | ||
| 1980 | +76,50% | ||
| 1979 | +20,27% | ||
| 1978 | +20,58% | ||
| 1977 | -5,18% | ||
| 1976 | +39,57% | ||
| 1975 | +32,02% | ||
| 1974 | -36,43% | ||
| 1973 | -12,09% | ||
| 1972 | +38,78% | ||
| 1971 | +5,28% | ||
| 1970 | +6,60% | ||
| 1969 | -25,54% | ||
| 1968 | +14,48% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
