Vertraagde tijd
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.198
JPY
|
-0,33%
|
|
+5,18%
|
-15,63%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1115 ¥
|
1178 ¥
|
1201 ¥
|
1202 ¥
|
1.198
¥
|
Volume |
1 068 400 |
615 300 |
454 500 |
334 200 |
330 800 |
Variatie |
-2,11%
|
+5,65%
|
+1,95%
|
+0,08%
|
-0,33%
|
Opening |
1,131.00 |
1,139.00 |
1,189.00 |
1,212.00 |
1.182
|
Hoger |
1,136.00 |
1,183.00 |
1,213.00 |
1,223.00 |
1.209
|
Lager |
1,098.00 |
1,132.00 |
1,182.00 |
1,200.00 |
1.174
|
Geschat dagvolume
352 688
Gem. dagvolume (20 daags)
458 187
Gem. dagvolume (20 daags) JPY
548 908 026.00
Gem. dagvolume (20 daags) USD
3 526 734.07
Recordvolume 1
34 532 800
Recordvolume 2
24 734 400
Recordvolume 3
22 897 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
87 292 606 226
Marktkapitalisatie (USD)
560 854 995
Omzet (JPY)
20 021 000 000
Vrij verhandelbaar
51.67 %
Marktkap. free float (JPY)
45 490 616 518
Marktkap. free float (USD)
292 277 211
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
1 167.00
Voortschrijdend gemiddelde 20 dagen
1 187.85
Voortschrijdend gemiddelde 50 dagen
1 287.46
Voortschrijdend gemiddelde 100 dagen
1 345.88
Koersspreiding / (MMA5) -2,59% Koersspreiding / (MMA20) -0,85% Koersspreiding / (MMA50) +7,47% Koersspreiding / (MMA100) +12,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | +5,18% | -15,63% | -49,22% | 561 mln. | | | -0,99% | -0,32% | -10,65% | +13,09% | 197 mld. | | | +0,49% | -0,28% | +1,52% | +21,25% | 166 mld. | | | +1,04% | +0,55% | +12,56% | +46,81% | 169 mld. | | | -0,08% | +1,53% | +5,85% | +14,45% | 101 mld. | | | -0,54% | -1,20% | +5,76% | +21,37% | 76,87 mld. | | | -0,68% | +1,34% | +16,57% | +128,24% | 71,98 mld. | | | +0,29% | +1,08% | -7,02% | +17,12% | 71,09 mld. | | | +2,45% | +4,16% | -22,12% | +8,76% | 51,76 mld. | | | +1,30% | +2,13% | +2,18% | +42,21% | 48,08 mld. | | | -0,73% | +1,80% | +8,13% | +26,85% | 37,63 mld. | | | +0,18% | +0,39% | -0,01% | +49,08% | 35,11 mld. | | | -0,37% | -0,03% | -10,61% | +13,48% | 33,61 mld. | | | -1,51% | +0,49% | +16,69% | +35,77% | 29,9 mld. | | | -0,26% | +3,26% | -2,73% | +22,15% | 28,82 mld. | | | +1,22% | +0,90% | +15,50% | +18,76% | 28,58 mld. | Gemiddelde | -0,67% | +1,14% | +1,00% | +26,88% | | Gewogen gemiddelde per kap. | -1,39% | +0,44% | +1,54% | +30,90% | |
3d53400ecbdb7ff8.T1GV0hNFTy6xg6ziq5F9jpXT8fJGMXtprWqJHC4Myb0.Ag6tsEYnF2Dmzubb0tAl6_ifyYoxZU8emQHxfUEhr48qPOO8UBUiZMvS_Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.198
|
51 800 |
330 800 |
07:59:59 |
1.199
|
100 |
279 000 |
07:59:58 |
1.198
|
1 400 |
278 900 |
07:59:44 |
1.196
|
100 |
277 500 |
07:59:43 |
1.196
|
200 |
277 400 |
07:59:40 |
1.197
|
100 |
277 200 |
07:59:31 |
1.196
|
100 |
277 100 |
07:59:30 |
1.196
|
100 |
277 000 |
07:59:30 |
1.196
|
100 |
276 900 |
07:59:30 |
1.196
|
100 |
276 800 |
Meer grafieken
|