Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,24
USD
|
-0,82%
|
|
-4,60%
|
+20,64%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
36.07 $
|
36.28 $
|
35.53 $
|
35.24 $
|
Volume |
2 490 541 |
2 487 102 |
3 033 046 |
1 671 529 |
Variatie |
-1,56%
|
+0,58%
|
-2,07%
|
-0,82%
|
Opening |
36.84 |
36.29 |
35.73 |
35.53 |
Hoger |
37.06 |
36.81 |
36.16 |
35.64 |
Lager |
36.07 |
36.17 |
35.15 |
34.78 |
Geschat dagvolume
1 671 529
Gem. dagvolume (20 daags)
4 385 422
Gem. dagvolume (20 daags) USD
154 542 271.28
Recordvolume 1
37 297 720
Recordvolume 2
34 339 865
Recordvolume 3
25 110 050
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
6 705 723 324
Omzet (USD)
3 758 285 000
Omzet / Werknemer (USD)
529 336
Vrij verhandelbaar
99.27 %
Marktkap. free float (USD)
6 659 055 274
Dagvolume/totaal vrij verhandelbaar (%)
2.3%
Voortschrijdend gemiddelde 5 dagen
35.95
Voortschrijdend gemiddelde 20 dagen
36.95
Voortschrijdend gemiddelde 50 dagen
33.52
Voortschrijdend gemiddelde 100 dagen
31.08
Koersspreiding / (MMA5) +2,02% Koersspreiding / (MMA20) +4,85% Koersspreiding / (MMA50) -4,87% Koersspreiding / (MMA100) -11,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -4,60% | +20,64% | +31,94% | 6,71 mld. | | | -0,68% | -4,18% | -4,86% | -0,58% | 70,77 mld. | | | -0,92% | -0,97% | +7,11% | +15,93% | 34,32 mld. | | | -0,43% | +0,03% | -5,03% | +9,44% | 32,38 mld. | | | +0,63% | -0,35% | +26,02% | +94,93% | 11,09 mld. | | | +2,05% | -0,40% | +17,65% | +84,72% | 8,32 mld. | | | -0,85% | -3,03% | -8,33% | +1,70% | 7,35 mld. | | | -7,14% | +11,72% | +50,53% | +18,51% | 6,02 mld. | | | +2,12% | -3,12% | +54,22% | +63,74% | 4,72 mld. | | | -0,28% | -4,67% | +23,78% | +100,63% | 4,67 mld. | | | -0,67% | -3,38% | +21,14% | +62,66% | 4,18 mld. | | | +1,29% | +1,79% | +12,84% | +21,89% | 3,35 mld. | | | +0,31% | -2,01% | +26,62% | +99,59% | 3,05 mld. | | | +1,67% | +5,65% | +17,39% | +6,58% | 2,87 mld. | | | -0,28% | +1,69% | +16,31% | +11,90% | 2,76 mld. | | | -1,45% | -1,12% | +32,87% | +79,02% | 2,8 mld. | Gemiddelde | -0,35% | -1,74% | +19,31% | +43,91% | | Gewogen gemiddelde per kap. | -0,55% | -2,28% | +6,43% | +22,35% | |
292f2daafb99d0be4.kKAVxp37zHYif2YACpwhaG7AGQPXDd6RiNs9LSfohTI.1fYnouquqwR6JxNkR6VLJx62YTHlXrnowbBeQmnf5nnq-Uz_3oGLFHAlBQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
35,24
|
121 377 |
1 367 907 |
21:59:59 |
35,24
|
200 |
1 246 530 |
21:59:59 |
35,24
|
100 |
1 246 330 |
21:59:59 |
35,24
|
100 |
1 246 230 |
21:59:59 |
35,24
|
100 |
1 246 130 |
21:59:59 |
35,23
|
100 |
1 246 030 |
21:59:59 |
35,23
|
100 |
1 245 930 |
21:59:59 |
35,23
|
200 |
1 245 830 |
21:59:58 |
35,23
|
200 |
1 245 630 |
21:59:58 |
35,22
|
300 |
1 245 430 |
Meer grafieken
|