Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.638
JPY
|
+2,38%
|
|
-5,37%
|
+34,15%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1731 ¥
|
1700 ¥
|
1600 ¥
|
1638 ¥
|
Volume |
190 400 |
404 800 |
221 100 |
363 600 |
Variatie |
+1,41%
|
-1,79%
|
-5,88%
|
+2,38%
|
Opening |
1,710.00 |
1,771.00 |
1,671.00 |
1,576.00 |
Hoger |
1,755.00 |
1,776.00 |
1,688.00 |
1,653.00 |
Lager |
1,665.00 |
1,674.00 |
1,599.00 |
1,550.00 |
Geschat dagvolume
363 600
Gem. dagvolume (20 daags)
206 377
Gem. dagvolume (20 daags) JPY
338 045 526.00
Gem. dagvolume (20 daags) USD
2 208 789.47
Recordvolume 1
10 810 200
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
18 712 491 582
Marktkapitalisatie (USD)
122 267 420
Omzet (JPY)
24 070 000 000
Omzet / Werknemer (JPY)
39 138 211
Omzet / Werknemer (USD)
255 729
Vrij verhandelbaar
65.83 %
Marktkap. free float (JPY)
12 934 430 221
Marktkap. free float (USD)
84 513 567
Dagvolume/totaal vrij verhandelbaar (%)
1.81%
Voortschrijdend gemiddelde 5 dagen
1 667.25
Voortschrijdend gemiddelde 20 dagen
1 705.15
Voortschrijdend gemiddelde 50 dagen
1 691.60
Voortschrijdend gemiddelde 100 dagen
1 449.44
Koersspreiding / (MMA5) +1,79% Koersspreiding / (MMA20) +4,10% Koersspreiding / (MMA50) +3,27% Koersspreiding / (MMA100) -11,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,38% | -5,37% | +34,15% | +14,79% | 122 mln. | | | +1,11% | +4,59% | +24,11% | +7,37% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +81,44% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +82,95% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +34,37% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,09% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +114,45% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +82,50% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +23,79% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +19,39% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +93,26% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +210,39% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -15,98% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +31,35% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +41,05% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +98,99% | 10,34 mld. | Gemiddelde | +1,22% | +2,22% | +18,31% | +58,07% | | Gewogen gemiddelde per kap. | +0,82% | +2,61% | +20,92% | +46,63% | |
f12607f2.xxcIj1ZX3T7bBQzMdJL9IpUZgizzv01Xlgz6K6MRH9Y.rHBXxCEbhUeJKDj0LPqVGs9J8Ea05QAt1UKZSu9OU6CTb0rtICeWDuhOXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.638
|
9 100 |
361 400 |
07:59:58 |
1.640
|
200 |
352 300 |
07:59:48 |
1.645
|
100 |
352 100 |
07:59:48 |
1.645
|
100 |
352 000 |
07:59:31 |
1.645
|
100 |
351 900 |
07:59:27 |
1.648
|
100 |
351 800 |
07:59:27 |
1.648
|
100 |
351 700 |
07:59:26 |
1.645
|
100 |
351 600 |
07:59:07 |
1.649
|
100 |
351 500 |
07:59:05 |
1.647
|
200 |
351 400 |
Meer grafieken
|