Beurs gesloten -
Bombay S.E.
12:00:50 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.942
INR
|
+3,14%
|
|
+7,11%
|
+43,97%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
1894.1 ₹
|
1911.05 ₹
|
1883.1 ₹
|
1942.25 ₹
|
1.942
₹
|
Volume |
3 777 |
672 |
4 070 |
7 973 |
7 973 |
Variatie |
+2,48%
|
+0,89%
|
-1,46%
|
+3,14%
|
+3,14%
|
Opening |
1,850.00 |
1,969.95 |
1,910.10 |
1,892.00 |
1.892
|
Hoger |
1,935.30 |
1,969.95 |
1,943.30 |
1,958.20 |
1.958
|
Lager |
1,835.25 |
1,886.30 |
1,875.00 |
1,865.00 |
1.865
|
Gem. dagvolume (20 daags)
3 676
Gem. dagvolume (20 daags) INR
7 139 711.00
Gem. dagvolume (20 daags) USD
85 790.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
24 244 473 868
Marktkapitalisatie (USD)
291 321 598
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
32.23 %
Marktkap. free float (INR)
7 815 593 476
Marktkap. free float (USD)
93 912 171
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 860.59
Voortschrijdend gemiddelde 20 dagen
1 933.88
Voortschrijdend gemiddelde 50 dagen
1 793.52
Voortschrijdend gemiddelde 100 dagen
1 684.99
Koersspreiding / (MMA5) -4,20% Koersspreiding / (MMA20) -0,43% Koersspreiding / (MMA50) -7,66% Koersspreiding / (MMA100) -13,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,14% | +7,11% | +43,97% | +132,17% | 291 mln. | | | +0,26% | +0,63% | +8,48% | +22,39% | 46,49 mld. | | | -0,33% | +6,50% | +178,01% | +213,08% | 5,34 mld. | | | 0,00% | -1,93% | -3,24% | -19,52% | 2,79 mld. | | | +2,67% | -3,09% | -3,28% | -34,27% | 2,71 mld. | | | +7,55% | +9,40% | +119,31% | +224,49% | 1,29 mld. | | | +1,47% | +2,78% | -30,08% | -47,23% | 1,1 mld. | | | -0,66% | +1,07% | -8,15% | -11,18% | 1,01 mld. | | | +0,14% | +1,42% | +49,01% | +42,74% | 956 mln. | | | -0,77% | -1,94% | -16,46% | -4,77% | 903 mln. | | | +1,93% | +6,93% | -19,61% | +84,50% | 883 mln. | | | +1,98% | +7,69% | -6,12% | +40,37% | 831 mln. | | | +2,47% | +1,31% | -17,44% | -25,93% | 771 mln. | | | -3,32% | -1,55% | +10,89% | +25,76% | 769 mln. | | | +4,06% | +10,17% | -18,85% | -25,79% | 693 mln. | | | +0,92% | +2,45% | +1,55% |
-
| 646 mln. | Gemiddelde | +1,42% | +3,58% | +18,00% | +41,12% | | Gewogen gemiddelde per kap. | +0,53% | +2,30% | +21,42% | +36,27% | |
014e4e895f7f823be46.MovuaeSLZZtlYa3Ek7bT27y5NxCvG-9ssvJuo59UBT8.ROjeCJHFAPM6CMby-vSK7s7WAnLWaKY70bYm7c0zc2l1vMM-leI61BQ53g Datum | Koers | Volume | Dagvolume |
---|
11:59:44 |
1.935
|
15 |
7 973 |
11:59:42 |
1.950
|
120 |
7 958 |
11:59:29 |
1.944
|
6 |
7 838 |
11:56:45 |
1.941
|
1 |
7 832 |
11:56:44 |
1.936
|
16 |
7 831 |
11:56:33 |
1.936
|
10 |
7 815 |
11:55:33 |
1.938
|
2 |
7 805 |
11:54:48 |
1.936
|
3 |
7 803 |
11:54:08 |
1.936
|
6 |
7 800 |
Meer grafieken
|