Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.556
JPY
|
-0,81%
|
|
-1,52%
|
-0,78%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
3620 ¥
|
3568 ¥
|
3585 ¥
|
3556 ¥
|
3.556
¥
|
Volume |
2 621 900 |
2 842 200 |
2 207 400 |
2 868 400 |
2 868 400 |
Variatie |
-1,55%
|
-1,44%
|
+0,48%
|
-0,81%
|
-0,81%
|
Opening |
3,641.00 |
3,643.00 |
3,593.00 |
3,585.00 |
3.585
|
Hoger |
3,653.00 |
3,645.00 |
3,634.00 |
3,609.00 |
3.609
|
Lager |
3,605.00 |
3,568.00 |
3,579.00 |
3,522.00 |
3.522
|
Geschat dagvolume
2 868 400
Gem. dagvolume (20 daags)
3 347 367
Gem. dagvolume (20 daags) JPY
11 903 237 052.00
Gem. dagvolume (20 daags) USD
76 966 330.78
Recordvolume 1
35 489 000
Recordvolume 2
31 953 500
Recordvolume 3
20 569 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 528 971 719 146
Marktkapitalisatie (USD)
22 818 331 136
Omzet (JPY)
1 400 285 000 000
Omzet (USD)
9 054 242 810
Omzet / Werknemer (JPY)
46 904 435
Omzet / Werknemer (USD)
303 284
Vrij verhandelbaar
82.67 %
Marktkap. free float (JPY)
3 053 619 769 208
Marktkap. free float (USD)
19 744 705 428
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
3 614.00
Voortschrijdend gemiddelde 20 dagen
3 718.85
Voortschrijdend gemiddelde 50 dagen
3 767.74
Voortschrijdend gemiddelde 100 dagen
3 693.91
Koersspreiding / (MMA5) +1,63% Koersspreiding / (MMA20) +4,58% Koersspreiding / (MMA50) +5,95% Koersspreiding / (MMA100) +3,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -1,52% | -0,78% | +8,71% | 22,82 mld. | | | -1,89% | -3,17% | +0,70% | +2,62% | 9,52 mld. | | | -0,10% | -3,03% | +11,77% | +64,36% | 9,51 mld. | | | -1,09% | -0,37% | +8,43% | +1,03% | 7,31 mld. | | | -1,25% | -4,73% | -8,82% | -1,37% | 6,45 mld. | | | -0,41% | -2,89% | -11,82% | +28,72% | 6,45 mld. | | | -2,00% | -5,44% | -7,92% | -7,77% | 5,17 mld. | | | -1,29% | -1,70% | +26,72% | +66,67% | 4,89 mld. | | | -3,54% | -9,62% | -15,20% | -4,80% | 4,45 mld. | | | -3,48% | -7,59% | -18,78% | -7,03% | 4,19 mld. | | | -1,03% | -5,05% | -13,54% | -23,39% | 3,06 mld. | | | -1,55% | -3,75% | -9,94% | -4,27% | 2,63 mld. | | | -1,83% | -3,74% | -0,12% | -0,69% | 2,33 mld. | | | -1,23% | -5,07% | -12,56% | -13,82% | 2,26 mld. | | | -0,40% | -2,15% | +4,68% | -1,19% | 2,21 mld. | | | -0,76% | -2,97% | -4,69% | +11,42% | 1,67 mld. | Gemiddelde | -1,42% | -2,55% | -3,24% | +7,45% | | Gewogen gemiddelde per kap. | -1,26% | -2,06% | -1,28% | +12,17% | |
aa361018db770de6aa3c7dc098d.egP0JCJNUkKeluk167OQWW8Yi3zaAERVBx2jxm3QbkQ.Sm3AcE8jFjr73YZFpfzaP10gxky4QgUTY3nLqwSxFz0vedl0dzw7EcT3jg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.556
|
682 900 |
2 861 300 |
07:59:59 |
3.556
|
2 300 |
2 178 400 |
07:59:59 |
3.555
|
200 |
2 176 100 |
07:59:59 |
3.555
|
700 |
2 175 900 |
07:59:58 |
3.555
|
600 |
2 175 200 |
07:59:58 |
3.555
|
600 |
2 174 600 |
07:59:57 |
3.554
|
700 |
2 174 000 |
07:59:56 |
3.553
|
100 |
2 173 300 |
07:59:55 |
3.553
|
600 |
2 173 200 |
07:59:52 |
3.554
|
900 |
2 172 600 |
Meer grafieken
|