Beurs gesloten -
Euronext Paris
17:35:26 26-04-2024
|
Nabeurs
21:36:02
|
2,345
EUR
|
-1,47%
|
|
2,458
|
+4,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
2.42 €
|
2.405 €
|
2.38 €
|
2.345 €
|
2,345
€
|
Volume |
55 187 |
19 554 |
18 491 |
45 065 |
45 065 |
Variatie |
-1,43%
|
-0,62%
|
-1,04%
|
-1,47%
|
-1,47%
|
Opening |
2.46 |
2.48 |
2.38 |
2.45 |
2,45
|
Hoger |
2.50 |
2.48 |
2.39 |
2.45 |
2,45
|
Lager |
2.39 |
2.37 |
2.35 |
2.32 |
2,32
|
Gem. dagvolume (20 daags)
64 561
Gem. dagvolume (20 daags) EUR
151 395.55
Gem. dagvolume (20 daags) USD
161 981.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
170 978 107
Marktkapitalisatie (USD)
182 932 896
Omzet / Werknemer (EUR)
104 685
Omzet / Werknemer (USD)
112 005
Marktkap. free float (EUR)
132 452 242
Marktkap. free float (USD)
141 713 302
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
2.41
Voortschrijdend gemiddelde 20 dagen
2.47
Voortschrijdend gemiddelde 50 dagen
2.43
Voortschrijdend gemiddelde 100 dagen
2.56
Koersspreiding / (MMA5) +2,77% Koersspreiding / (MMA20) +5,36% Koersspreiding / (MMA50) +3,57% Koersspreiding / (MMA100) +8,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,47% | -1,88% | -15,16% | +32,49% | 183 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,59 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 24,81 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,17 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,05 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,7 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11,1 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 9,85 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,40% | +2,37% | +2,40% | +8,50% | | Gewogen gemiddelde per kap. | +1,60% | +2,04% | +7,81% | +8,09% | |
cb0cc.xKye2IxrcSohO8DTbTY-0uJaCSE_J4Gvc0pedEGpK8A.nerIqLgfPm1Sb6G7CFIKldMXelRtFcieKQQBIXfMU_Gx69yf3ykmS0V0rw Datum | Koers | Volume | Dagvolume |
---|
17:35:26 |
2,345
|
34 |
45 065 |
17:35:26 |
2,345
|
13 |
45 031 |
17:35:26 |
2,345
|
30 |
45 018 |
17:21:48 |
2,32
|
1 697 |
44 988 |
17:21:48 |
2,32
|
50 |
43 291 |
17:21:48 |
2,32
|
474 |
43 241 |
17:21:48 |
2,32
|
500 |
42 767 |
17:21:48 |
2,32
|
467 |
42 267 |
17:21:48 |
2,325
|
1 000 |
41 800 |
17:21:48 |
2,325
|
215 |
40 800 |
Meer grafieken
|