Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

CEDAR REALTY TRUST, INC.

(CDR)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 02/12 22:10:00
26/11/2021 29/11/2021 30/11/2021 01/12/2021 02/12/2021 Datum
22.36(c) 22.07(c) 21.78(c) 21.65(c) 21.95(c) Koers
-0.04% -1.30% -1.31% -0.60% +1.39% Variatie
36 790 43 091 63 004 81 869 46 353 Volume
21.89 22.37 21.99 22.02 21.84 Opening
22.79 22.37 22.16 22.49 22.21 Hoger
21.61 21.64 21.61 21.26 21.61 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 21.95 -
22:00:02 21.95 2720
21:59:59 21.95 547
21:59:59 21.94 170
21:59:52 21.88 100
21:59:50 21.94 100
21:59:44 21.94 100
21:59:35 21.94 220
21:59:34 21.94 100
21:59:34 21.94 100
21:59:34 21.94 120
21:59:34 21.93 438
21:59:34 21.93 100
21:59:34 21.93 100
21:59:33 21.94 100
21:59:30 21.94 100
21:59:30 21.905 100
21:58:31 21.935 100
21:58:30 21.905 100
21:58:30 21.905 100
21:58:30 21.87 100
21:58:30 21.88 100
21:58:30 21.88 180
21:58:30 21.88 120
21:57:13 21.95 100
21:57:12 21.91 100
21:57:11 21.91 100
21:57:11 21.9 169
21:57:11 21.91 100
21:57:10 21.88 100
21:56:49 21.88 100
21:56:44 21.835 100
21:56:16 21.8 100
21:56:12 21.77 100
21:56:06 21.85 100
21:56:06 21.785 100
21:56:04 21.85 200
21:56:04 21.81 100
21:56:04 21.81 109
21:56:04 21.81 300
21:56:04 21.8 100
21:55:43 21.74 100
21:55:43 21.8 100
21:55:41 21.79 100
21:55:15 21.84 100
21:54:55 21.755 100
21:52:50 21.81 100
21:51:38 21.85 100
21:51:37 21.85 160
21:50:21 21.85 100
21:49:38 21.885 100
21:49:33 21.915 100
21:49:33 21.95 100
21:49:32 21.91 100
21:49:32 21.91 300
21:46:12 21.93 100
21:44:48 21.98 100
21:42:53 21.95 100
21:42:52 21.96 100
21:40:06 21.99 300
21:40:05 21.98 100
21:38:46 21.895 100
21:36:35 21.9 100
Volgende >>
Intraday-grafiek van CEDAR REALTY TRUST, INC.
Dagelijkse grafiek CEDAR REALTY TRUST, INC.
Duur : Periode :
Cedar Realty Trust, Inc. : Grafische technische analyse Cedar Realty Trust, Inc. | MarketScreener
Grafiek op volledig scherm