Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

CBRE GLOBAL REAL ESTATE INCOME FUND

(IGR)
OverzichtKoersenGrafiekenNieuwsAgendaOndernemingFinanciŽnConsensusBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 08/12 16:14:39
01/12/2021 02/12/2021 03/12/2021 06/12/2021 07/12/2021 Datum
8.9(c) 9.03(c) 8.91(c) 9.14(c) 9.36(c) Koers
-1.44% +1.46% -1.33% +2.58% +2.41% Variatie
287 766 345 242 481 901 219 118 330 171 Volume
9.1 8.89 9.07 8.95 9.24 Opening
9.22 9.075 9.08 9.15 9.38 Hoger
8.8883 8.89 8.79 8.95 9.205 Lager
Transactiegeschiedenis
Uur Koers Volume
16:14:39 9.4 313
16:14:22 9.405 100
16:14:07 9.41 100
16:13:52 9.4 100
16:13:44 9.4 100
16:13:18 9.4 100
16:13:16 9.4 300
16:12:49 9.4 400
16:12:49 9.4015 400
16:12:49 9.4 200
16:12:49 9.4 200
16:12:30 9.405 100
16:11:58 9.4 100
16:09:58 9.4 100
16:09:52 9.41 200
16:09:52 9.4013 300
16:09:52 9.4 100
16:09:52 9.4 200
16:09:23 9.405 100
16:08:32 9.41 100
16:08:32 9.41 200
16:08:09 9.41 100
16:08:03 9.41 100
16:06:50 9.4188 100
16:06:31 9.4188 100
16:02:40 9.4191 300
16:02:13 9.417 100
16:02:13 9.417 100
16:02:13 9.41 200
16:02:13 9.417 200
16:02:13 9.41 200
16:02:13 9.411 500
16:02:13 9.41 400
16:02:13 9.41 100
16:02:04 9.42 100
15:59:38 9.42 100
15:59:30 9.4101 200
15:59:30 9.4121 300
15:59:30 9.415 100
15:59:30 9.42 200
15:57:13 9.42 500
15:57:13 9.42 100
15:55:37 9.43 100
15:55:23 9.44 100
15:55:21 9.4366 1000
15:54:23 9.43 100
15:50:44 9.42 413
15:50:44 9.42 100
15:49:56 9.41 150
15:45:46 9.405 100
15:45:36 9.4019 1000
15:44:08 9.405 100
15:44:05 9.405 100
15:43:51 9.4094 200
15:42:44 9.41 139
15:42:14 9.405 684
15:40:44 9.39 100
15:40:00 9.38 100
15:40:00 9.38 100
15:35:38 9.38 136
15:35:38 9.38 200
15:35:26 9.39 100
15:35:26 9.39 200
Volgende >>
Intraday-grafiek van CBRE GLOBAL REAL ESTATE INCOME FUND
Dagelijkse grafiek CBRE GLOBAL REAL ESTATE INCOME FUND
Duur : Periode :
CBRE Global Real Estate Income Fund : Grafische technische analyse CBRE Global Real Estate Income Fund | MarketScreener
Grafiek op volledig scherm