Geschatte realtime
Cboe BZX
16:27:01 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,34
USD
|
+1,58%
|
|
+0,41%
|
-9,07%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
16.94 $
|
16.72 $
|
16.85 $
|
17.07 $
|
17,25
$
|
Volume |
546 771 |
346 479 |
454 994 |
357 748 |
35 105 |
Variatie |
-1,40%
|
-1,30%
|
+0,78%
|
+1,31%
|
+1,58%
|
Opening |
17.41 |
16.95 |
16.85 |
17.03 |
17,05
|
Hoger |
17.65 |
17.17 |
17.07 |
17.25 |
17,26
|
Lager |
16.93 |
16.68 |
16.64 |
16.95 |
17,03
|
Geschat dagvolume
134 072
Gem. dagvolume (20 daags)
555 146
Gem. dagvolume (20 daags) USD
9 626 231.64
Recordvolume 1
22 657 469
Recordvolume 2
21 825 560
Recordvolume 3
15 115 390
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 121 734 070
Omzet / Werknemer (USD)
405 402
Vrij verhandelbaar
91.1 %
Marktkap. free float (USD)
1 021 933 991
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
16.95
Voortschrijdend gemiddelde 20 dagen
17.63
Voortschrijdend gemiddelde 50 dagen
17.93
Voortschrijdend gemiddelde 100 dagen
18.30
Koersspreiding / (MMA5) -2,24% Koersspreiding / (MMA20) +1,65% Koersspreiding / (MMA50) +3,42% Koersspreiding / (MMA100) +5,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,58% | +0,41% | -9,07% | -5,38% | 1,12 mld. | | | +0,60% | +4,33% | +3,47% | -19,67% | 360 mld. | | | -0,88% | -2,50% | +24,70% | +87,66% | 266 mld. | | | -0,65% | -3,58% | +25,68% | +157,33% | 163 mld. | | | -0,31% | -1,37% | +21,85% | +42,25% | 106 mld. | | | +1,52% | +4,41% | +7,93% | -9,13% | 77,53 mld. | | | +0,04% | +1,40% | +40,23% | +134,87% | 56,11 mld. | | | +2,38% | +2,42% | +41,52% | +107,57% | 51,6 mld. | | | +1,12% | -0,58% | +11,18% | +44,15% | 39,3 mld. | | | +2,04% | +5,96% | +5,55% | +3,22% | 31,13 mld. | | | +0,46% | +1,79% | -5,66% | +30,20% | 23,68 mld. | | | +1,48% | +7,34% | +47,21% | +262,39% | 18,59 mld. | | | -0,18% | +3,59% | +0,92% | -9,72% | 17,79 mld. | | | -0,24% | +0,40% | +2,38% | +40,53% | 16,02 mld. | | | 0,00% | +0,44% | +1,25% | +47,79% | 12,84 mld. | | | -0,08% | -2,12% | +57,73% |
-
| 9,88 mld. | Gemiddelde | +0,57% | +1,52% | +17,30% | +60,94% | | Gewogen gemiddelde per kap. | +0,19% | +1,45% | +17,05% | +54,20% | |
79ac92738680fd62f44b9317999f.m00azShSQqqjnxif8uFQFXlvU0S1IzEZPJTFJvIzSgE.0WBDq2MZcNzI0Hr4mb49QhANay7qdAlNWvWGX759PHLJATeOUCMh_ZWoew Datum | Koers | Volume | Dagvolume |
---|
16:11:12 |
17,25
|
100 |
24 334 |
16:10:48 |
17,24
|
100 |
24 234 |
16:10:48 |
17,24
|
100 |
24 134 |
16:10:48 |
17,24
|
110 |
24 034 |
16:10:48 |
17,24
|
300 |
23 924 |
16:08:10 |
17,22
|
100 |
23 624 |
16:07:39 |
17,22
|
100 |
23 524 |
16:06:47 |
17,22
|
158 |
23 424 |
16:03:49 |
17,22
|
100 |
23 266 |
16:03:49 |
17,22
|
100 |
23 166 |
Meer grafieken
|