CARLISLE COMPANIES INCORPORATED Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 378,5 USD | -0,21% |
|
+2,38% | +20,86% |
| 18/04 | CARLISLE COMPANIES INCORPORATED : Oppenheimer herhaalt koopadvies | ZM |
| 09/04 | CARLISLE COMPANIES INCORPORATED : Baird nog altijd een koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 367.41 $ | 367.41 $ | 370.29 $ | 379.33 $ | 378 $ |
| Volume | 264 577 | 200 255 | 166 275 | 195 242 | 144 890 |
| Variatie | -0,39% | 0,00% | +0,78% | +2,44% | -0,21% |
| Opening | 371.57 | 368.61 | 369.76 | 372.37 | 384 |
| Hoger | 373.45 | 371.05 | 374.28 | 379.66 | 386,6 |
| Lager | 365.79 | 365.24 | 367.96 | 372.36 | 375,5 |
Prestaties
| 1 dag | -0,21% | ||
| 1 week | +2,38% | ||
| Lopende maand | -3,64% | ||
| 1 maand | -2,51% | ||
| 3 maanden | +24,95% | ||
| 6 maanden | +56,32% | ||
| Lopend jaar | +20,86% | ||
| 1 jaar | +73,40% | ||
| 3 jaar | +97,61% | ||
| 5 jaar | +173,43% | ||
| 10 jaar | +358,92% |
Volumes
marktenDagvolume
144 890
Geschat dagvolume
224 220
Gem. dagvolume (20 daags)
253 330
Dagvolumeratio
0.89
Gem. dagvolume (20 daags) USD
95 889 204.95
Recordvolume 1
3 683 200
Recordvolume 2
3 164 381
Recordvolume 3
3 153 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
18 074 163 728
Omzet (USD)
4 586 900 000
Aantal werknemers
11 000
Omzet / Werknemer (USD)
416 991
Vrij verhandelbaar
60.2 %
Marktkap. free float (USD)
17 971 608 069
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
365.24
386.58
1 maand
365.24403.44
Lopend jaar
297.25403.44
1 jaar
205.10403.44
3 jaar
178.73403.44
5 jaar
97.55403.44
10 jaar
74.69403.44
Indicatoren
Voortschrijdend gemiddelde 5 dagen
370.66
Voortschrijdend gemiddelde 20 dagen
383.72
Voortschrijdend gemiddelde 50 dagen
367.93
Voortschrijdend gemiddelde 100 dagen
338.24
Koersspreiding / (MMA5)
-2,08%
Koersspreiding / (MMA20)
+1,37%
Koersspreiding / (MMA50)
-2,80%
Koersspreiding / (MMA100)
-10,64%
STIM
RSI 9 dagen
38.08
RSI 14 dagen
44.82
Sectorale vergelijking - Bouwmaterialen & Inrichtingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,21% | +2,38% | +20,86% | +73,40% | 18,07 mld. | ||
| -3,03% | -2,08% | +3,65% | +23,62% | 31,84 mld. | ||
| -0,34% | +3,84% | +11,53% | +98,67% | 22,83 mld. | ||
| -5,19% | -4,45% | +3,22% | +35,49% | 16,03 mld. | ||
| -1,13% | +1,41% | +7,51% | +61,28% | 9,8 mld. | ||
| -1,98% | -1,72% | -4,01% | +19,37% | 9,38 mld. | ||
| +1,05% | -0,91% | +9,97% | +15,51% | 7,8 mld. | ||
| +0,54% | -4,97% | -14,18% | +50,39% | 7,18 mld. | ||
| -2,91% | -2,00% | +25,73% | +12,44% | 7,05 mld. | ||
| -1,90% | -0,37% | +18,88% | +66,25% | 6,76 mld. | ||
| -2,38% | +2,14% | +8,64% | +49,23% | 5,67 mld. | ||
| -0,34% | +1,04% | +17,86% | +58,87% | 5,1 mld. | ||
| -1,67% | -4,88% | -19,87% | -53,73% | 4,77 mld. | ||
| +1,27% | +1,32% | +18,18% | -3,77% | 4,75 mld. | ||
| +3,17% | +1,25% | -7,19% | -45,14% | 4,25 mld. | ||
| -1,20% | +0,43% | +11,04% | +60,44% | 3,69 mld. | ||
| Gemiddelde | -1,02% | -0,61% | +6,99% | +32,65% | ||
| Gewogen gemiddelde per kap. | -1,52% | +0,21% | +7,71% | +42,66% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
16.Yf1K_WkTowPDk-XzDfP3y47KxhZ0IfnpcE3pcXDlin8.Po4gmAgg6E_7p4SVXZ7D8uSztXFGV7PdJSu8MhzIxRIxtyC-WXrOdoXYrA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 19:41:49 | 378 | 100 | 74 771 |
| 19:37:09 | 377,6 | 100 | 74 671 |
| 19:37:05 | 377,8 | 100 | 74 571 |
| 19:37:00 | 377,5 | 101 | 74 471 |
| 19:36:40 | 377,2 | 100 | 74 370 |
| 19:36:29 | 376,9 | 100 | 74 270 |
| 19:36:29 | 376,9 | 400 | 74 170 |
| 19:32:13 | 376,9 | 100 | 73 770 |
| 19:32:12 | 376,9 | 100 | 73 670 |
| 19:32:12 | 376,9 | 100 | 73 570 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +21,41% | ||
| 2023 | +32,58% | ||
| 2022 | -5,03% | ||
| 2021 | +58,87% | ||
| 2020 | -3,50% | ||
| 2019 | +61,00% | ||
| 2018 | -11,55% | ||
| 2017 | +3,05% | ||
| 2016 | +24,35% | ||
| 2015 | -1,72% | ||
| 2014 | +13,65% | ||
| 2013 | +35,13% | ||
| 2012 | +32,64% | ||
| 2011 | +11,47% | ||
| 2010 | +16,00% | ||
| 2009 | +65,51% | ||
| 2008 | -44,10% | ||
| 2007 | -5,66% | ||
| 2006 | +13,52% | ||
| 2005 | +6,52% | ||
| 2004 | +6,67% | ||
| 2003 | +47,08% | ||
| 2002 | +11,90% | ||
| 2001 | -13,87% | ||
| 2000 | +19,27% | ||
| 1999 | -30,27% | ||
| 1998 | +20,76% | ||
| 1997 | +41,32% | ||
| 1996 | +49,85% | ||
| 1995 | +11,76% | ||
| 1994 | +8,24% | ||
| 1993 | +43,55% | ||
| 1992 | +14,11% | ||
| 1991 | +37,55% | ||
| 1990 | -10,23% | ||
| 1989 | -5,71% | ||
| 1988 | +20,69% | ||
| 1987 | -2,93% | ||
| 1986 | -12,77% | ||
| 1985 | +1,11% | ||
| 1984 | +22,07% | ||
| 1983 | -13,95% | ||
| 1982 | +12,17% | ||
| 1981 | -31,55% | ||
| 1980 | +246,39% | ||
| 1979 | +103,14% | ||
| 1978 | +6,11% | ||
| 1977 | +48,76% | ||
| 1976 | +37,50% | ||
| 1975 | +10,00% | ||
| 1974 | -23,81% | ||
| 1973 | -43,24% | ||
| 1972 | +14,20% | ||
| 1971 | +25,58% | ||
| 1970 | +13,16% | ||
| 1969 | -57,14% | ||
| 1968 | -6,67% |
