Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.703
JPY
|
-0,76%
|
|
+0,06%
|
-21,38%
|
1 week | +0,06% | | | Lopende maand | -6,33% | | |
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
1703 ¥
|
1710 ¥
|
1716 ¥
|
1703 ¥
|
1.703
¥
|
Volume |
16 400 |
13 400 |
9 600 |
18 800 |
18 800 |
Variatie |
+1,79%
|
+0,41%
|
+0,35%
|
-0,76%
|
-0,76%
|
Opening |
1,681.00 |
1,690.00 |
1,718.00 |
1,715.00 |
1.715
|
Hoger |
1,708.00 |
1,718.00 |
1,726.00 |
1,720.00 |
1.720
|
Lager |
1,671.00 |
1,687.00 |
1,711.00 |
1,698.00 |
1.698
|
Gem. dagvolume (20 daags)
48 577
Gem. dagvolume (20 daags) JPY
82 726 631.00
Gem. dagvolume (20 daags) USD
528 540.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 612 138 676
Marktkapitalisatie (USD)
74 189 954
Omzet (JPY)
11 021 000 000
Vrij verhandelbaar
52.27 %
Marktkap. free float (JPY)
6 343 834 392
Marktkap. free float (USD)
40 530 758
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
1 697.20
Voortschrijdend gemiddelde 20 dagen
1 743.55
Voortschrijdend gemiddelde 50 dagen
1 758.74
Voortschrijdend gemiddelde 100 dagen
1 851.11
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +2,38% Koersspreiding / (MMA50) +3,27% Koersspreiding / (MMA100) +8,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | +0,06% | -21,38% | +3,46% | 74,19 mln. | | | -0,46% | -0,77% | -11,94% | +4,13% | 9,66 mld. | | | -0,71% | -4,15% | -22,42% | -0,44% | 7,09 mld. | | | +0,34% | -1,43% | -13,25% | +24,22% | 6,57 mld. | | | +0,35% | -4,43% | -6,49% | +0,34% | 3,54 mld. | | | -2,93% | -3,81% | -7,06% | -23,75% | 3,39 mld. | | | -0,52% | -0,28% | +12,06% | -13,33% | 1,65 mld. | | | -0,13% | +0,71% | +12,21% | +20,34% | 1,53 mld. | | | -0,42% | -0,21% | -1,04% | -24,96% | 1,51 mld. | | | -0,42% | -4,60% | -8,29% | +4,56% | 1,17 mld. | | | 0,00% | -0,82% | +3,41% | +6,59% | 929 mln. | | | -1,08% | -1,61% | -6,62% | -3,42% | 849 mln. | | | +0,64% | +2,46% | -21,38% | +20,97% | 746 mln. | | | -2,39% | 0,00% | +19,10% | +130,43% | 739 mln. | | | -0,35% | -0,81% | +2,99% | +9,82% | 730 mln. | | | -2,02% | -8,72% | +4,62% | +16,94% | 711 mln. | Gemiddelde | -0,72% | -0,71% | -4,09% | +10,99% | | Gewogen gemiddelde per kap. | -0,58% | -1,11% | -9,32% | +5,58% | |
2bd084a11998ece6f4a34.VMzDahY1ggXPsVEQx0QWEVHktzK8X8GP9Pk7lF3FezA.OaCFGHl92zK42gghgw9ZQiiHwgSONpT-rLRd_nD3KFswu7FdYkL4aYOEOg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.703
|
1 300 |
18 800 |
07:58:56 |
1.701
|
100 |
17 500 |
07:58:56 |
1.701
|
100 |
17 400 |
07:49:55 |
1.702
|
100 |
17 300 |
07:49:36 |
1.703
|
400 |
17 200 |
07:49:36 |
1.703
|
100 |
16 800 |
07:47:28 |
1.703
|
200 |
16 700 |
07:41:34 |
1.706
|
100 |
16 500 |
07:33:38 |
1.705
|
100 |
16 400 |
07:29:53 |
1.705
|
100 |
16 300 |
Meer grafieken
|