Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
174,60 EUR | -2,18% |
|
-0,77% | +10,40% |
06/02 | Capgemini: vernieuwd partnerschap met Peugeot Sport | CF |
06/02 | Capgemini breidt AI-samenwerking met Peugeot uit om hypercarprestaties te verbeteren en emissies te verlagen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185,00 € | 21-03-2025 | 13.27x | 0.346 | 10 | 0,4550 EUR | |||
CALL
| CALL | 205,00 € | 20-06-2025 | 12.19x | 0.168 | 10 | 0,2400 EUR | |||
CALL
| CALL | 225,00 € | 21-03-2025 | 19.98x | 0.034 | 10 | 0,0300 EUR | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 16.42x | 0.155 | 10 | 0,2200 EUR | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 245,00 € | 20-06-2025 | 14.77x | 0.034 | 10 | 0,0400 EUR | |||
PUT
| PUT | 180,00 € | 21-03-2025 | 0 | 10 | 1,155 EUR | ||||
CALL
| CALL | 265,00 € | 19-09-2025 | 13.04x | 0.03 | 10 | 0,0400 EUR | |||
CALL
| CALL | 245,00 € | 21-03-2025 | 17.94x | 0.021 | 10 | 0,0205 EUR | |||
CALL
| CALL | 205,00 € | 21-03-2025 | 19.89x | 0.091 | 10 | 0,0800 EUR | |||
CALL
| CALL | 200,00 € | 20-06-2025 | -6.87x | 1 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 180,00 € | 20-06-2025 | 5.58x | -0.538 | 10 | 1.63 / 1.72 | |||
PUT
| PUT | 160,00 € | 20-06-2025 | 6.72x | -0.31 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 13.58x | 0.049 | 10 | 0.046 / 0.08 | |||
CALL
| CALL | 220,00 € | 20-06-2025 | -3.85x | 1 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 6.87x | -1 | 10 | 2.99 / 3.12 | |||
CALL
| CALL | 260,00 € | 20-06-2025 | -2.04x | 1 | 10 | 0.024 / 0.058 | |||
PUT
| PUT | 220,00 € | 20-06-2025 | 3.85x | -1 | 10 | 4.71 / 4.86 | |||
PUT
| PUT | 140,00 € | 20-06-2025 | -5.05x | -1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 7.38x | 0.456 | 10 | 1,270 EUR | |||
CALL
| CALL | 165,00 € | 21-03-2025 | 7.81x | 0.689 | 10 | 1,540 EUR | |||
CALL
| CALL | 165,00 € | 20-06-2025 | 5.95x | 0.617 | 10 | 1,810 EUR | |||
CALL
| CALL | 175,00 € | 21-03-2025 | 9.98x | 0.529 | 10 | 0,9250 EUR | |||
CALL
| CALL | 185,00 € | 20-06-2025 | 8.27x | 0.388 | 10 | 0,8200 EUR | |||
CALL
| CALL | 195,00 € | 21-03-2025 | 15.2x | 0.209 | 10 | 0,2400 EUR | |||
CALL
| CALL | 155,00 € | 21-03-2025 | 6.11x | 0.809 | 10 | 2,310 EUR | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 11.96x | 1 | 10 | 2,530 EUR | |||
CALL
| CALL | 175,00 € | 19-09-2025 | 5.69x | 0.529 | 10 | 1,625 EUR | |||
CALL
| CALL | 195,00 € | 19-09-2025 | 7.41x | 0.342 | 10 | 0,8050 EUR | |||
CALL
| CALL | 155,00 € | 19-09-2025 | 4.33x | 0.7 | 10 | 2,825 EUR | |||
PUT
| PUT | 120,00 € | 20-06-2025 | -3.2x | -1 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 120,00 € | 19-12-2025 | 4.7x | -0.112 | 10 | 0.4 / 0.43 | |||
PUT
| PUT | 160,00 € | 19-12-2025 | -11.96x | -1 | 10 | 1.3 / 1.36 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 11.96x | 1 | 10 | 2.73 / 2.84 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | -32.33x | 1 | 10 | 1.65 / 1.74 | |||
PUT
| PUT | 140,00 € | 19-12-2025 | -5.05x | -1 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 175,00 € | 20-06-2025 | 7.02x | 0.505 | 10 | 1,255 EUR | |||
CALL
| CALL | 155,00 € | 20-06-2025 | 4.96x | 0.711 | 10 | 2,505 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | -6.87x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 195,00 € | 20-06-2025 | 0 | 10 | 0,5150 EUR | ||||