Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,04
USD
|
-0,84%
|
|
+3,14%
|
+2,72%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
19.61 $
|
19.73 $
|
20.21 $
|
20.04 $
|
Volume |
504 206 |
393 113 |
302 827 |
358 773 |
Variatie |
+0,31%
|
+0,61%
|
+2,43%
|
-0,84%
|
Opening |
19.54 |
19.75 |
19.85 |
20.17 |
Hoger |
19.70 |
19.85 |
20.28 |
20.19 |
Lager |
19.47 |
19.45 |
19.85 |
19.91 |
Geschat dagvolume
358 773
Gem. dagvolume (20 daags)
800 327
Gem. dagvolume (20 daags) USD
16 038 553.08
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 257 896 651
Omzet / Werknemer (USD)
73 634
Vrij verhandelbaar
70.15 %
Marktkap. free float (USD)
1 334 911 473
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
19.83
Voortschrijdend gemiddelde 20 dagen
20.79
Voortschrijdend gemiddelde 50 dagen
21.33
Voortschrijdend gemiddelde 100 dagen
20.60
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) +3,72% Koersspreiding / (MMA50) +6,43% Koersspreiding / (MMA100) +2,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | +3,14% | +2,72% | +5,47% | 1,26 mld. | | | -0,60% | +2,41% | +15,42% | +19,34% | 75,79 mld. | | | +1,32% | +0,23% | +51,55% | +172,72% | 16,52 mld. | | | -3,51% | -1,95% | +3,70% | +30,39% | 16,48 mld. | | | -1,97% | -2,73% | +6,17% | +19,96% | 14,05 mld. | | | -1,91% | -0,28% | -1,40% | +12,00% | 12,51 mld. | | | -0,32% | -0,80% | +9,49% | +0,48% | 12,07 mld. | | | -0,20% | +3,61% | +6,90% | +26,51% | 10,98 mld. | | | -1,65% | +6,02% | +31,13% | +70,89% | 9,89 mld. | | | -0,93% | -0,79% | -2,70% | -13,68% | 9,7 mld. | | | +3,51% | +8,50% | +62,55% | +111,63% | 8,36 mld. | | | -1,20% | +0,75% | -5,15% | +3,29% | 7,68 mld. | | | 0,00% | -1,41% | +0,27% | +4,05% | 7,7 mld. | | | -0,41% | -3,61% | -24,53% | -23,81% | 7,35 mld. | | | -0,42% | -0,56% | -0,28% | -14,81% | 7,04 mld. | | | +1,13% | +4,33% | +47,56% | +122,55% | 5,53 mld. | Gemiddelde | -0,50% | +0,92% | +12,71% | +34,19% | | Gewogen gemiddelde per kap. | -0,66% | +1,38% | +14,32% | +33,69% | |
db45783f6f7a7d4.jteFZcwoGqTHJKu0vtDNwUTYMfMRyraaND-AP71-uOo.wpTVBKhyUMOlSOLj67uisnKAVKBYnNGjWmbTcfA27qHB5L0ctmpN5_ZPyA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,04
|
60 906 |
204 725 |
21:59:59 |
20,03
|
262 |
143 819 |
21:59:59 |
20,03
|
100 |
143 557 |
21:59:59 |
20,03
|
100 |
143 457 |
21:59:59 |
20,03
|
100 |
143 357 |
21:59:59 |
20,03
|
100 |
143 257 |
21:59:57 |
20,04
|
100 |
143 157 |
21:59:56 |
20,04
|
100 |
143 057 |
21:59:55 |
20,04
|
100 |
142 957 |
21:59:55 |
20,04
|
400 |
142 857 |
Meer grafieken
|