Beurs gesloten -
Nyse
22:10:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,38
USD
|
+3,76%
|
|
-2,82%
|
+35,29%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1.4 $
|
1.34 $
|
1.33 $
|
1.38 $
|
Volume |
12 881 |
34 355 |
566 801 |
81 693 |
Variatie |
+1,45%
|
-4,29%
|
-0,75%
|
+3,76%
|
Opening |
1.37 |
1.44 |
1.45 |
1.32 |
Hoger |
1.43 |
1.44 |
1.50 |
1.42 |
Lager |
1.37 |
1.32 |
1.33 |
1.32 |
Gem. dagvolume (20 daags)
60 927
Gem. dagvolume (20 daags) USD
84 079.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
185 473 615
Omzet (CNY)
1 980 453 461
Vrij verhandelbaar
52.29 %
Marktkap. free float (USD)
218 490 436
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1.36
Voortschrijdend gemiddelde 20 dagen
1.44
Voortschrijdend gemiddelde 50 dagen
1.47
Voortschrijdend gemiddelde 100 dagen
1.26
Koersspreiding / (MMA5) -1,45% Koersspreiding / (MMA20) +4,08% Koersspreiding / (MMA50) +6,22% Koersspreiding / (MMA100) -8,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,76% | -2,82% | +35,29% | +22,12% | 185 mln. | | | -1,39% | +11,50% | +15,60% | +0,30% | 409 mld. | | | -2,01% | -3,59% | +12,65% | +126,08% | 144 mld. | | | +1,17% | +2,82% | +19,61% | +40,23% | 103 mld. | | | -1,19% | +7,57% | +14,29% | +1,55% | 82,83 mld. | | | -7,34% | -4,21% | +49,66% | +113,94% | 55,78 mld. | | | -2,01% | -3,16% | +28,18% | +111,69% | 51,21 mld. | | | +8,73% | +7,59% | +5,22% | +30,87% | 37,55 mld. | | | +2,14% | +14,81% | +17,51% | +15,56% | 32,28 mld. | | | -0,51% | +0,24% | -11,31% | +18,89% | 22,42 mld. | | | +0,16% | -0,27% | +49,31% | +219,83% | 19,1 mld. | | | -0,80% | +2,22% | -0,51% | +28,71% | 15,45 mld. | | | +1,26% | +2,56% | -11,42% | -15,91% | 15,33 mld. | | | -0,70% | -0,18% | +0,80% | +42,16% | 12,64 mld. | | | -1,88% | +11,16% | -4,62% | +53,42% | 9,28 mld. | | | +2,57% | -5,69% | +46,06% |
-
| 9,12 mld. | Gemiddelde | +0,18% | +2,46% | +16,65% | +53,96% | | Gewogen gemiddelde per kap. | -0,75% | +6,70% | +16,95% | +41,75% | |
92b5.Y7oxLwJJOWjIxHgYbrAzzmNmNHAW6IFbeaFsTx4lzTc.L4kcemoAQQaHghpLNNhluFEhBAcgsOs1TNY-AiprnFkB125oQzNMOeWQNQ Datum | Koers | Volume | Dagvolume |
---|
21:56:09 |
1,38
|
1 000 |
70 456 |
21:55:55 |
1,385
|
500 |
69 456 |
21:39:13 |
1,36
|
110 |
68 956 |
21:00:40 |
1,35
|
401 |
68 846 |
21:00:40 |
1,36
|
100 |
68 445 |
20:54:48 |
1,41
|
1 918 |
68 345 |
20:54:48 |
1,41
|
100 |
66 427 |
20:54:48 |
1,41
|
482 |
66 327 |
20:54:48 |
1,41
|
200 |
65 845 |
20:54:48 |
1,41
|
272 |
65 645 |
Meer grafieken
|