Geschatte realtime
Cboe BZX
15:10:10 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
85,18
USD
|
-2,15%
|
|
+2,83%
|
+23,42%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
85.1 $
|
87.52 $
|
89.26 $
|
87.05 $
|
85,77
$
|
Volume |
290 119 |
514 507 |
562 794 |
435 128 |
13 807 |
Variatie |
+2,20%
|
+2,84%
|
+1,99%
|
-2,48%
|
-2,15%
|
Opening |
83.03 |
85.61 |
87.86 |
89.75 |
86
|
Hoger |
85.34 |
89.37 |
90.54 |
89.94 |
86
|
Lager |
82.64 |
85.09 |
87.83 |
84.70 |
85,14
|
Geschat dagvolume
213 539
Gem. dagvolume (20 daags)
415 341
Gem. dagvolume (20 daags) USD
35 376 669.68
Recordvolume 1
24 046 710
Recordvolume 2
23 786 010
Recordvolume 3
20 964 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 928 553 703
Omzet / Werknemer (USD)
558 186
Vrij verhandelbaar
58.08 %
Marktkap. free float (USD)
2 387 338 154
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
86.44
Voortschrijdend gemiddelde 20 dagen
80.53
Voortschrijdend gemiddelde 50 dagen
80.01
Voortschrijdend gemiddelde 100 dagen
72.43
Koersspreiding / (MMA5) +1,49% Koersspreiding / (MMA20) -5,45% Koersspreiding / (MMA50) -6,06% Koersspreiding / (MMA100) -14,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | +2,83% | +23,42% | +220,47% | 3,93 mld. | | | +0,05% | -1,47% | +23,61% | +99,59% | 127 mld. | | | -0,08% | -0,20% | +55,45% | +142,40% | 121 mld. | | | -0,19% | +0,02% | +17,38% | +85,03% | 21,25 mld. | | | -1,91% | -1,60% | +14,07% | +41,28% | 20,74 mld. | | | +0,90% | +3,18% | +63,37% | +234,59% | 12,18 mld. | | | -0,71% | -2,21% | +17,05% | +116,12% | 8,87 mld. | | | -0,58% | +3,06% | -1,89% | +33,17% | 8,05 mld. | | | -3,25% | -9,12% | -22,25% | -45,67% | 6,2 mld. | | | +0,56% | -2,67% | +32,08% | +28,88% | 5,18 mld. | | | -0,40% | -2,01% | -13,55% | -10,11% | 3,67 mld. | | | +0,91% | +2,74% | +8,03% | +57,11% | 3,48 mld. | | | +0,69% | +7,26% | +31,52% | +56,20% | 3,45 mld. | | | -0,47% | -1,85% | +43,66% | +73,17% | 3,17 mld. | | | +2,45% | -7,19% | -37,22% | -17,73% | 2,91 mld. | | | +4,29% | +1,79% | +26,17% | +79,55% | 2,86 mld. | Gemiddelde | +0,02% | +1,83% | +17,56% | +74,63% | | Gewogen gemiddelde per kap. | -0,12% | +2,98% | +32,74% | +107,89% | |
5417bb559a2618c171e97b59ca23671.Xu5NTC-vYkn-SoQQr2xMIkxeylZHNGaPCOswGgPyu1I.EZ17BXWbVQuvH8pbzjgDcH0a8gAgUiXLQ4YHcUeq_CU8uR4vRZhXEMkywQ Datum | Koers | Volume | Dagvolume |
---|
14:54:35 |
85,77
|
100 |
6 313 |
14:54:35 |
85,7
|
100 |
6 213 |
14:54:35 |
85,74
|
100 |
6 113 |
14:47:24 |
85,63
|
100 |
6 013 |
14:46:32 |
85,62
|
100 |
5 913 |
14:46:32 |
85,6
|
153 |
5 813 |
14:46:09 |
85,58
|
100 |
5 660 |
14:46:09 |
85,59
|
100 |
5 560 |
14:44:34 |
85,21
|
141 |
5 460 |
14:44:03 |
85,4
|
100 |
5 319 |
Meer grafieken
|