Beurs gesloten -
Nasdaq
22:00:00 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,61
USD
|
-2,42%
|
|
-4,13%
|
-14,11%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
61.57 $
|
61.39 $
|
61.09 $
|
59.61 $
|
Volume |
17 710 |
17 853 |
20 029 |
9 975 |
Variatie |
-0,06%
|
-0,29%
|
-0,49%
|
-2,42%
|
Opening |
61.91 |
61.40 |
60.50 |
62.01 |
Hoger |
62.02 |
62.05 |
61.26 |
62.08 |
Lager |
61.29 |
61.17 |
60.45 |
59.61 |
Gem. dagvolume (20 daags)
27 483
Gem. dagvolume (20 daags) USD
1 638 261.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
479 343 295
Omzet / Werknemer (USD)
396 429
Vrij verhandelbaar
95.34 %
Marktkap. free float (USD)
456 998 711
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
61.05
Voortschrijdend gemiddelde 20 dagen
64.40
Voortschrijdend gemiddelde 50 dagen
64.66
Voortschrijdend gemiddelde 100 dagen
65.70
Koersspreiding / (MMA5) +2,42% Koersspreiding / (MMA20) +8,03% Koersspreiding / (MMA50) +8,47% Koersspreiding / (MMA100) +10,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,42% | -4,13% | -14,11% | -6,23% | 479 mln. | | | -0,40% | -7,87% | +5,87% | +28,78% | 519 mld. | | | +1,59% | -3,87% | +4,63% | +16,00% | 273 mld. | | | +1,49% | 0,00% | +6,54% | -5,13% | 248 mld. | | | +1,37% | +0,42% | +16,17% | +38,45% | 198 mld. | | | +1,52% | +0,30% | +11,74% | +5,38% | 170 mld. | | | +1,46% | -0,61% | +4,52% | -9,50% | 156 mld. | | | +0,70% | -4,09% | +0,09% | +10,03% | 146 mld. | | | +0,97% | -1,76% | -11,70% | -9,44% | 137 mld. | | | +0,53% | -3,65% | +0,67% | +13,23% | 120 mld. | | | +1,68% | -2,91% | +25,22% | +72,76% | 116 mld. | | | +1,68% | +2,49% | +19,70% | -5,40% | 112 mld. | | | +0,92% | -0,61% | -8,57% | -4,55% | 98,94 mld. | | | -1,05% | -3,82% | +7,07% | +18,39% | 89,55 mld. | | | -0,77% | -3,51% | +17,08% | +38,18% | 80,17 mld. | | | +0,50% | -3,87% | +2,49% | +10,24% | 76,88 mld. | Gemiddelde | +0,64% | -2,74% | +5,46% | +13,20% | | Gewogen gemiddelde per kap. | +0,88% | -3,32% | +6,60% | +15,63% | |
76faf41238390194a76babad4a21.G7mR4lWIBAlgignHCz-zwxLiwbVweLnjIkj5L4FeN9I.KMHSsDTqdTsJ7V-tVAnyrke9uIwTDt-WRxytavBnZ7pJw-KkAO1MSgPJPQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
59,61
|
2 696 |
5 463 |
21:59:54 |
59,7
|
100 |
2 767 |
21:57:17 |
59,96
|
100 |
2 667 |
21:57:16 |
59,94
|
100 |
2 567 |
21:57:16 |
59,84
|
169 |
2 467 |
21:57:16 |
59,84
|
100 |
2 298 |
21:56:41 |
59,88
|
100 |
2 198 |
21:56:06 |
60,07
|
100 |
2 098 |
21:40:40 |
60,05
|
100 |
1 998 |
21:26:32 |
60,04
|
769 |
1 898 |
Meer grafieken
|