Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Nabeurs
01:24:21
|
22,33
USD
|
+3,52%
|
|
22,6
|
+1,21%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
20.87 $
|
20.72 $
|
21.57 $
|
22.33 $
|
Volume |
4 690 740 |
4 428 365 |
4 489 365 |
5 100 882 |
Variatie |
+1,31%
|
-0,72%
|
+4,10%
|
+3,52%
|
Opening |
20.58 |
20.58 |
20.85 |
21.62 |
Hoger |
21.40 |
21.35 |
21.67 |
22.63 |
Lager |
20.45 |
20.54 |
20.57 |
21.62 |
Geschat dagvolume
5 100 882
Gem. dagvolume (20 daags)
4 941 498
Gem. dagvolume (20 daags) USD
110 343 650.34
Recordvolume 1
107 615 300
Recordvolume 2
104 104 100
Recordvolume 3
100 866 300
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
2 725 349 503
Omzet / Werknemer (USD)
291 898
Vrij verhandelbaar
87.85 %
Marktkap. free float (USD)
2 394 341 731
Dagvolume/totaal vrij verhandelbaar (%)
4.05%
Voortschrijdend gemiddelde 5 dagen
21.22
Voortschrijdend gemiddelde 20 dagen
24.07
Voortschrijdend gemiddelde 50 dagen
27.57
Voortschrijdend gemiddelde 100 dagen
27.57
Koersspreiding / (MMA5) -4,98% Koersspreiding / (MMA20) +7,79% Koersspreiding / (MMA50) +23,49% Koersspreiding / (MMA100) +23,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,52% | +8,93% | -22,22% | +11,32% | 2,73 mld. | | | +1,52% | -1,82% | +8,25% | +42,45% | 3.028 mld. | | | +2,33% | -2,51% | +2,45% | +39,82% | 80,47 mld. | | | -1,14% | -6,33% | +3,45% | +32,28% | 76,81 mld. | | | +1,71% | +2,24% | -11,45% | +4,37% | 54,2 mld. | | | +2,66% | +2,36% | -16,15% | +25,79% | 51,74 mld. | | | +3,15% | -1,14% | +25,98% | +164,43% | 47,88 mld. | | | +4,15% | -1,21% | +12,76% | +30,47% | 39,62 mld. | | | +4,34% | +9,99% | +53,11% | -21,67% | 35,14 mld. | | | +1,26% | -2,56% | -11,95% | +13,39% | 24,18 mld. | | | +3,83% | -0,93% | -20,60% | -10,81% | 23,22 mld. | | | +3,54% | +4,00% | -14,27% | -3,64% | 18,95 mld. | | | +3,35% | +0,26% | -9,63% | -36,22% | 18,21 mld. | | | +1,71% | +4,81% | +0,08% | +12,07% | 17,69 mld. | | | +7,53% | +8,95% | +0,99% | +52,12% | 18,56 mld. | | | +2,26% | +11,25% | +4,25% | +27,55% | 17,27 mld. | Gemiddelde | +2,30% | +1,99% | +0,31% | +23,98% | | Gewogen gemiddelde per kap. | +0,95% | -1,53% | +7,43% | +40,83% | |
27caf8e5f67c22df7f8.kllsWKzNqXqDqLm6EGeXuecaL-1wxxo-BOgmHbDow6w.1DsJFvqq4hbR_ojPWDfQ671ySaEGhkhzfIdKWfKNjJj8LBgcnrWaN-Hq1g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,33
|
188 915 |
4 203 319 |
22:00:01 |
22,34
|
200 |
4 014 404 |
22:00:01 |
22,33
|
200 |
4 014 204 |
21:59:59 |
22,33
|
200 |
4 014 004 |
21:59:59 |
22,34
|
200 |
4 013 804 |
21:59:57 |
22,33
|
100 |
4 013 604 |
21:59:57 |
22,33
|
100 |
4 013 504 |
21:59:57 |
22,34
|
196 |
4 013 404 |
21:59:57 |
22,34
|
200 |
4 013 208 |
21:59:57 |
22,34
|
100 |
4 013 008 |
Meer grafieken
|