Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:54 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.111
ILa
|
+0,27%
|
|
-8,26%
|
+32,21%
|
|
17-04-2024
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
Koers |
1207 ILa
|
1148 ILa
|
1108 ILa
|
1111 ILa
|
Volume |
28 239 |
14 884 |
25 264 |
2 333 |
Variatie |
-0,33%
|
-4,89%
|
-3,48%
|
+0,27%
|
Opening |
1,265.00 |
1,207.00 |
1,140.00 |
1,110.00 |
Hoger |
1,285.00 |
1,207.00 |
1,148.00 |
1,150.00 |
Lager |
1,166.00 |
1,120.00 |
1,069.00 |
1,080.00 |
Gem. dagvolume (20 daags)
11 753
Gem. dagvolume (20 daags) ILa
13 057 583.00
Gem. dagvolume (20 daags) USD
34 511.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
144 278 317
Marktkapitalisatie (USD)
38 129 585
Omzet / Werknemer (ILS)
1 080 513
Omzet / Werknemer (USD)
285 556
Vrij verhandelbaar
20.64 %
Marktkap. free float (ILa)
31 657 864
Marktkap. free float (USD)
8 366 477
Dagvolume/totaal vrij verhandelbaar (%)
9.05%
Voortschrijdend gemiddelde 5 dagen
1 189.60
Voortschrijdend gemiddelde 20 dagen
1 323.60
Voortschrijdend gemiddelde 50 dagen
1 434.46
Voortschrijdend gemiddelde 100 dagen
1 277.79
Koersspreiding / (MMA5) +7,07% Koersspreiding / (MMA20) +19,14% Koersspreiding / (MMA50) +29,11% Koersspreiding / (MMA100) +15,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,27% | -8,26% | +32,21% | +103,48% | 38,13 mln. | | | -0,13% | +0,13% | +1,22% |
-
| 20,29 mld. | | | 0,00% | +2,27% | +9,76% | -8,16% | 20,21 mld. | | | -0,85% | +2,95% | +21,10% | +53,42% | 4,09 mld. | | | +1,93% | +5,13% | +13,89% | -9,78% | 3,2 mld. | | | +0,91% | +4,09% | +21,19% | +50,40% | 2,89 mld. | | | -2,22% | 0,00% | +4,16% | -7,94% | 1,24 mld. | | | +6,01% | +5,88% | -16,68% | -17,80% | 1,24 mld. | | | +7,82% | +10,67% | -15,99% | +107,34% | 1,21 mld. | | | -0,13% | -1,29% | +2,80% | +13,28% | 1,14 mld. | | | 0,00% | +1,53% | -23,23% | -28,97% | 985 mln. | | | +1,35% | -8,65% | -32,40% | -37,41% | 553 mln. | | | +5,59% | +4,27% | +35,73% | +96,84% | 530 mln. | | | +1,15% | +6,48% | +39,89% | +99,24% | 518 mln. | | | -0,26% | +3,56% | +25,49% | +240,85% | 158 mln. | | | +4,90% | -18,57% | -53,81% | -68,51% | 68,64 mln. | Gemiddelde | +1,65% | -0,15% | +4,08% | +39,08% | | Gewogen gemiddelde per kap. | +0,37% | +1,48% | +6,55% | +9,76% | |
da6b7d5bb38411cd8b09a616442.OriS2ABpTej0AS1VWoMn0nNvxaH_uQVEDodgl9vICxQ.dd_H4F8tBo-hbH8yY_ZRlCAhnPan0mEjWO8x4IuDXGFL-eusLQYv2rg0HQ Datum | Koers | Volume | Dagvolume |
---|
13:24:54 |
1.105
|
400 |
2 733 |
13:24:54 |
1.105
|
400 |
2 333 |
10:28:31 |
1.105
|
219 |
1 933 |
10:28:02 |
1.080
|
18 |
1 714 |
10:28:02 |
1.100
|
300 |
1 696 |
09:59:57 |
1.110
|
3 |
1 396 |
09:59:57 |
1.111
|
111 |
1 393 |
09:59:57 |
1.112
|
400 |
1 282 |
09:59:57 |
1.113
|
37 |
882 |
Meer grafieken
|