Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,7 NOK | +0,18% | -2,64% | +23,55% |
13/03 | BW Offshore koopt $28,6 miljoen converteerbare obligaties terug | MT |
29/02 | BW Offshore Limited kondigt dividend aan voor het vierde kwartaal van 2023, betaalbaar op of rond 12 maart 2024 | CI |
Vijfdaags koersverloop
Real Time Oslo Bors16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
---|---|---|---|---|
Koers | 27.7 kr | 27.85 kr | 27.65 kr | 27.7 kr |
Volume | 120 394 | 111 095 | 86 395 | 85 595 |
Variatie | -0,72% | +0,54% | -0,72% | +0,18% |
Opening | 27.55 | 27.65 | 28.00 | 27.50 |
Hoger | 27.90 | 28.05 | 28.00 | 27.80 |
Lager | 27.40 | 27.55 | 27.20 | 27.45 |
Prestaties
1 dag | +0,18% | ||
1 week | -2,64% | ||
Lopende maand | +1,84% | ||
1 maand | +6,78% | ||
3 maanden | +21,92% | ||
6 maanden | +17,57% | ||
Lopend jaar | +23,55% | ||
1 jaar | -7,11% | ||
3 jaar | -19,01% | ||
5 jaar | -44,71% | ||
10 jaar | -92,69% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Oliegerelateerde diensten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,18% | -2,64% | +23,55% | -7,11% | 455 mln. | ||
-1,74% | -4,73% | +18,29% | +44,70% | 4,77 mld. | ||
-0,96% | -0,44% | +7,09% | +12,01% | 4,28 mld. | ||
+1,27% | -0,36% | +23,37% | +69,16% | 3,73 mld. | ||
-1,09% | -2,55% | -9,04% | +4,71% | 1,68 mld. | ||
-1,60% | -5,34% | -2,19% | -21,97% | 1,54 mld. | ||
+3,20% | +1,52% | +23,06% | +26,73% | 961 mln. | ||
-1,71% | -8,99% | +24,64% | +68,63% | 746 mln. | ||
-0,85% | -5,69% | +17,17% | -14,71% | 718 mln. | ||
+5,81% | +4,51% | +59,38% | +84,78% | 617 mln. | ||
+1,12% | -1,69% | -0,85% | +32,20% | 475 mln. | ||
-0,84% | +0,38% | +0,57% | +51,81% | 322 mln. | ||
-1,41% | -7,82% | +9,62% | +72,89% | 303 mln. | ||
0,00% | +3,55% | +4,47% | +8,10% | 291 mln. | ||
0,00% | -3,50% | -0,37% | +0,25% | 234 mln. | ||
+0,15% | -7,73% | -24,44% | -19,62% | 224 mln. | ||
Gemiddelde | +0,10% | -1,79% | +10,89% | +25,79% | ||
Gewogen gemiddelde per kap. | -0,34% | -2,21% | +13,34% | +31,11% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:25:39 | 27,7 | 1 615 | 85 595 |
16:25:22 | 27,7 | 27 | 83 980 |
16:25:22 | 27,7 | 3 | 83 953 |
16:25:22 | 27,7 | 127 | 83 950 |
16:25:22 | 27,7 | 184 | 83 823 |
16:25:22 | 27,7 | 68 | 83 639 |
16:25:22 | 27,7 | 434 | 83 571 |
16:25:22 | 27,7 | 691 | 83 137 |
16:25:22 | 27,7 | 804 | 82 446 |
16:25:22 | 27,7 | 274 | 81 642 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +23,55% | ||
2023 | -9,81% | ||
2022 | -6,54% | ||
2021 | -29,48% | ||
2020 | -42,85% | ||
2019 | +108,53% | ||
2018 | -11,59% | ||
2017 | +29,24% | ||
2016 | -78,44% | ||
2015 | -65,78% | ||
2014 | +3,59% | ||
2013 | +40,78% | ||
2012 | -45,50% | ||
2011 | -42,02% | ||
2010 | +91,76% | ||
2009 | +97,67% | ||
2008 | -81,22% | ||
2007 | -12,60% | ||
2006 | -6,43% |