slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,6 THB | -1,75% | +2,75% | -22,76% |
Vijfdaags koersverloop
slotkoers Thailand S.E.22-03-2024 | 25-03-2024 | 26-03-2024 | 27-03-2024 | 28-03-2024 | |
---|---|---|---|---|---|
Koers | 5.45 ฿ | 5.7 ฿ | 5.75 ฿ | 5.7 ฿ | 5.6 ฿ |
Volume | 51 030 460 | 133 417 900 | 95 500 410 | 107 101 000 | 72 080 980 |
Variatie | 0,00% | +4,59% | +0,88% | -0,87% | -1,75% |
Opening | 5.45 | 5.45 | 5.75 | 5.75 | 5.65 |
Hoger | 5.50 | 5.75 | 5.85 | 5.75 | 5.75 |
Lager | 5.40 | 5.40 | 5.65 | 5.60 | 5.60 |
Prestaties
1 dag | -1,75% | ||
1 week | +2,75% | ||
Lopende maand | +8,74% | ||
1 maand | +9,80% | ||
3 maanden | -22,76% | ||
6 maanden | -24,32% | ||
Lopend jaar | -22,76% | ||
1 jaar | -21,68% | ||
3 jaar | -40,74% | ||
5 jaar | -49,09% | ||
10 jaar | -33,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Woon-werkverkeer
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,75% | +2,75% | -22,76% | -21,68% | 2,02 mld. | ||
0,00% | +0,72% | 0,00% | +18,64% | 2,25 mld. | ||
-1,85% | -1,31% | +3,09% | +77,04% | 1,43 mld. | ||
+0,23% | -6,10% | -6,20% | -9,02% | 583 mln. | ||
0,00% | +0,33% | -4,46% | -14,93% | 568 mln. | ||
+1,78% | -2,36% | -2,99% | -4,13% | 305 mln. | ||
+1,01% | +2,04% | +8,70% | +22,70% | 219 mln. | ||
+1,84% | +3,03% | -2,21% | +1,61% | 208 mln. | ||
-0,26% | -0,51% | +0,91% | -4,32% | 156 mln. | ||
-0,89% | -4,41% | -5,32% | -12,87% | 149 mln. | ||
+2,70% | +0,97% | +0,48% | -6,70% | 156 mln. | ||
Gemiddelde | +0,26% | -0,24% | -2,80% | +4,21% | ||
Gewogen gemiddelde per kap. | -0,58% | +0,35% | -5,94% | +11,81% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -22,76% | ||
2023 | -13,69% | ||
2022 | -10,16% | ||
2021 | +0,54% | ||
2020 | -29,55% | ||
2019 | +38,22% | ||
2018 | +15,06% | ||
2017 | -2,92% | ||
2016 | -6,04% | ||
2015 | -5,70% | ||
2014 | +10,92% | ||
2013 | +21,68% | ||
2012 | +63,43% | ||
2011 | -14,63% | ||
2010 | +43,86% | ||
2009 | +137,50% | ||
2008 | -73,63% | ||
2007 | -32,59% | ||
2006 | +95,79% | ||
2003 | 0,00% | ||
2002 | 0,00% | ||
2001 | -60,00% | ||
2000 | -69,51% | ||
1999 | +34,43% | ||
1998 | +177,27% | ||
1997 | -80,44% | ||
1996 | -70,97% | ||
1995 | -30,80% | ||
1994 | -49,09% | ||
1993 | +34,97% | ||
1992 | -12,83% |
- Beurs
- Aandelen
- Aandeel BTS Group Holdings - Thailand S.E.
- Koersen BTS Group Holdings