BRUNSWICK CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 79,7 USD | -7,47% |
|
-2,42% | -17,21% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 83.94 $ | 84.92 $ | 86.36 $ | 86.13 $ | 80,03 $ |
| Volume | 885 691 | 713 043 | 718 930 | 913 928 | 668 450 |
| Variatie | +2,27% | +1,17% | +1,70% | -0,27% | -7,47% |
| Opening | 81.69 | 84.59 | 84.92 | 86.62 | 83,81 |
| Hoger | 84.27 | 85.50 | 86.96 | 87.37 | 84 |
| Lager | 81.69 | 84.18 | 84.51 | 85.91 | 79,09 |
Prestaties
| 1 dag | -7,47% | ||
| 1 week | -2,42% | ||
| Lopende maand | -17,02% | ||
| 1 maand | -13,87% | ||
| 3 maanden | -3,96% | ||
| 6 maanden | +16,47% | ||
| Lopend jaar | -17,21% | ||
| 1 jaar | -3,92% | ||
| 3 jaar | -24,60% | ||
| 5 jaar | +65,14% | ||
| 10 jaar | +95,12% |
Volumes
marktenDagvolume
668 450
Geschat dagvolume
2 030 075
Gem. dagvolume (20 daags)
734 908
Dagvolumeratio
2.76
Gem. dagvolume (20 daags) USD
58 568 493.06
Recordvolume 1
20 013 600
Recordvolume 2
12 849 200
Recordvolume 3
12 292 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 849 806 968
Omzet (USD)
6 401 400 000
Aantal werknemers
16 954
Omzet / Werknemer (USD)
377 575
Vrij verhandelbaar
65.64 %
Marktkap. free float (USD)
5 779 489 575
Dagvolume/totaal vrij verhandelbaar (%)
1%
Koersuitschieters
1 week
79.09
87.37
1 maand
79.0996.65
Lopend jaar
79.0997.03
1 jaar
66.4799.68
3 jaar
61.89117.62
5 jaar
25.22117.62
10 jaar
25.22117.62
Indicatoren
Voortschrijdend gemiddelde 5 dagen
84.69
Voortschrijdend gemiddelde 20 dagen
90.02
Voortschrijdend gemiddelde 50 dagen
89.11
Voortschrijdend gemiddelde 100 dagen
88.58
Koersspreiding / (MMA5)
+6,27%
Koersspreiding / (MMA20)
+12,96%
Koersspreiding / (MMA50)
+11,82%
Koersspreiding / (MMA100)
+11,15%
STIM
RSI 9 dagen
44.37
RSI 14 dagen
43.99
Sectorale vergelijking - Recreatieproducten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -7,47% | -2,42% | -17,21% | -3,92% | 5,85 mld. | ||
| -3,36% | +2,43% | -15,20% | +30,64% | 5,53 mld. | ||
| -2,39% | -0,91% | -2,05% | -7,90% | 5,2 mld. | ||
| -0,28% | -3,97% | -31,38% | -7,62% | 3,04 mld. | ||
| -0,69% | -5,92% | -3,57% | +23,38% | 2,97 mld. | ||
| -1,55% | +1,60% | +20,92% | +21,58% | 2,71 mld. | ||
| -0,51% | +6,78% | +16,17% | +39,35% | 2 mld. | ||
| -3,86% | +1,73% | -14,46% | +7,71% | 1,89 mld. | ||
| +3,52% | +8,85% | +28,09% | +23,89% | 1,04 mld. | ||
| -2,17% | -0,18% | +23,60% | +35,60% | 777 mln. | ||
| -2,29% | +2,47% | -0,43% | +34,28% | 703 mln. | ||
| +3,39% | +6,72% | +10,89% | -1,24% | 534 mln. | ||
| -0,24% | +2,06% | -10,21% | -5,80% | 469 mln. | ||
| -1,58% | -0,37% | -11,93% | -26,52% | 367 mln. | ||
| -7,89% | +14,51% | -12,78% | -9,19% | 334 mln. | ||
| 0,00% | +0,61% | +1,84% | 0,00% | 257 mln. | ||
| Gemiddelde | -1,71% | +2,87% | -1,11% | +9,64% | ||
| Gewogen gemiddelde per kap. | -2,72% | +2,30% | -5,93% | +10,81% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7241fad35ae4cb20fb966c6caba7.G1kmkDgdAspy_umixjP4XBnMvicw1zLxJb5JtknjTDk.cB1Twn5yZoYIl53JqEWSH3Gq1F1UmlyFVPIw7i6OH1p3Lwu9C3B4jTOGjg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:38:16 | 80,03 | 100 | 463 062 |
| 17:38:16 | 80,01 | 100 | 462 962 |
| 17:38:16 | 80,01 | 100 | 462 862 |
| 17:38:16 | 80,01 | 100 | 462 762 |
| 17:38:16 | 80,01 | 100 | 462 662 |
| 17:38:16 | 80 | 120 | 462 562 |
| 17:37:14 | 80,1 | 100 | 462 442 |
| 17:37:10 | 80,1 | 100 | 462 342 |
| 17:37:02 | 80,17 | 1 489 | 462 242 |
| 17:36:30 | 80,14 | 204 | 460 753 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,98% | ||
| 2023 | +34,23% | ||
| 2022 | -28,44% | ||
| 2021 | +32,12% | ||
| 2020 | +27,11% | ||
| 2019 | +29,13% | ||
| 2018 | -15,88% | ||
| 2017 | +1,25% | ||
| 2016 | +7,98% | ||
| 2015 | -1,46% | ||
| 2014 | +11,29% | ||
| 2013 | +58,34% | ||
| 2012 | +61,07% | ||
| 2011 | -3,63% | ||
| 2010 | +47,44% | ||
| 2009 | +201,90% | ||
| 2008 | -75,31% | ||
| 2007 | -46,55% | ||
| 2006 | -21,54% | ||
| 2005 | -17,86% | ||
| 2004 | +55,51% | ||
| 2003 | +60,27% | ||
| 2002 | -8,73% | ||
| 2001 | +32,38% | ||
| 2000 | -26,12% | ||
| 1999 | -10,10% | ||
| 1998 | -18,35% | ||
| 1997 | +26,30% | ||
| 1996 | 0,00% | ||
| 1995 | +27,15% | ||
| 1994 | +4,86% | ||
| 1993 | +10,77% | ||
| 1992 | +17,12% | ||
| 1991 | +54,17% | ||
| 1990 | -36,28% | ||
| 1989 | -16,30% | ||
| 1988 | +14,41% | ||
| 1987 | -12,92% | ||
| 1986 | +55,30% | ||
| 1985 | +28,78% | ||
| 1984 | +17,32% | ||
| 1983 | +131,00% | ||
| 1982 | +34,23% | ||
| 1981 | +20,16% | ||
| 1980 | +15,89% | ||
| 1979 | +5,94% | ||
| 1978 | -12,17% | ||
| 1977 | -11,54% | ||
| 1976 | +47,73% | ||
| 1975 | +22,22% | ||
| 1974 | -37,93% | ||
| 1973 | -61,07% | ||
| 1972 | +0,34% | ||
| 1971 | +98,00% | ||
| 1970 | +5,63% | ||
| 1969 | -2,74% | ||
| 1968 | +10,61% |
