Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

BRUKER CORPORATION

(BRKR)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 02/12 22:00:01
26/11/2021 29/11/2021 30/11/2021 01/12/2021 02/12/2021 Datum
83.22(c) 83.87(c) 80.99(c) 81.01(c) 81.32(c) Koers
+7.66% +0.78% -3.43% +0.02% +0.38% Variatie
4 602 006 2 569 203 2 537 453 17 214 988 1 795 389 Volume
84.97 83.3 83.15 81.175 80.65 Opening
87.22 85.87 85.605 83.71 82.65 Hoger
82.99 82.58 80.74 80.23 80.07 Lager
Transactiegeschiedenis
Uur Koers Volume
21:59:59 81.32 100
21:59:59 81.32 100
21:59:59 81.29 100
21:59:59 81.32 200
21:59:59 81.32 102
21:59:58 81.32 113
21:59:58 81.26 100
21:59:58 81.26 597
21:59:58 81.26 137
21:59:57 81.28 260
21:59:56 81.3 200
21:59:56 81.3 100
21:59:55 81.3 100
21:59:55 81.3 100
21:59:55 81.32 100
21:59:55 81.32 200
21:59:55 81.32 100
21:59:55 81.32 100
21:59:55 81.32 100
21:59:55 81.32 100
21:59:55 81.36 200
21:59:55 81.36 100
21:59:55 81.37 200
21:59:55 81.31 100
21:59:55 81.44 100
21:59:55 81.44 200
21:59:55 81.43 100
21:59:55 81.4 126
21:59:55 81.38 200
21:59:55 81.38 130
21:59:55 81.38 300
21:59:55 81.38 100
21:59:55 81.38 100
21:59:54 81.36 100
21:59:54 81.38 100
21:59:54 81.375 100
21:59:54 81.36 100
21:59:53 81.36 100
21:59:53 81.35 100
21:59:53 81.36 100
21:59:53 81.36 100
21:59:53 81.35 103
21:59:52 81.35 100
21:59:52 81.355 100
21:59:52 81.355 100
21:59:51 81.36 100
21:59:51 81.36 100
21:59:50 81.36 100
21:59:49 81.36 200
21:59:49 81.395 100
21:59:49 81.395 100
21:59:48 81.35 100
21:59:48 81.35 100
21:59:47 81.34 135
21:59:47 81.35 100
21:59:47 81.35 100
21:59:47 81.35 100
21:59:47 81.35 100
21:59:45 81.36 200
21:59:45 81.36 100
21:59:45 81.39 100
21:59:45 81.39 200
21:59:45 81.39 100
Volgende >>
Intraday-grafiek van BRUKER CORPORATION
Dagelijkse grafiek BRUKER CORPORATION
Duur : Periode :
Bruker Corporation : Grafische technische analyse Bruker Corporation | MarketScreener
Grafiek op volledig scherm