Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.325
USD
|
+0,51%
|
|
-1,68%
|
+18,74%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1351.58 $
|
1331.49 $
|
1318.73 $
|
1325.41 $
|
Volume |
2 123 660 |
2 352 218 |
2 558 265 |
1 985 114 |
Variatie |
-0,14%
|
-1,49%
|
-0,96%
|
+0,51%
|
Opening |
1,345.03 |
1,364.69 |
1,350.00 |
1,317.90 |
Hoger |
1,358.44 |
1,379.94 |
1,350.00 |
1,330.09 |
Lager |
1,337.47 |
1,330.51 |
1,296.02 |
1,311.53 |
Geschat dagvolume
1 985 552
Gem. dagvolume (20 daags)
4 320 323
Gem. dagvolume (20 daags) USD
5 726 199 307.43
Recordvolume 1
56 027 990
Recordvolume 2
43 508 280
Recordvolume 3
25 944 860
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
611 127 487 869
Omzet (USD)
35 819 000 000
Omzet / Werknemer (USD)
1 790 950
Vrij verhandelbaar
97.92 %
Marktkap. free float (USD)
598 394 536 510
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
1 336.15
Voortschrijdend gemiddelde 20 dagen
1 315.32
Voortschrijdend gemiddelde 50 dagen
1 269.03
Voortschrijdend gemiddelde 100 dagen
1 146.52
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) -0,76% Koersspreiding / (MMA50) -4,25% Koersspreiding / (MMA100) -13,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | -1,68% | +18,74% | +112,17% | 611 mld. | | | +0,12% | -1,18% | +82,46% | +242,13% | 2.221 mld. | | | -1,28% | -1,91% | +29,68% | +46,48% | 631 mld. | | | +0,50% | +1,01% | +22,44% | +90,87% | 290 mld. | | | +0,10% | -0,91% | +17,06% | +39,53% | 189 mld. | | | +0,91% | +4,13% | -12,10% | +50,80% | 185 mld. | | | +0,78% | +0,94% | +2,20% | -1,85% | 157 mld. | | | -1,05% | +7,32% | +38,14% | +98,87% | 132 mld. | | | -0,50% | -6,44% | +66,33% |
-
| 129 mld. | | | +2,31% | +1,35% | -0,39% | +7,73% | 95,87 mld. | | | -1,66% | +4,82% | +25,94% | +101,58% | 92,32 mld. | | | +0,95% | +0,67% | +7,88% | +43,05% | 62,95 mld. | | | -1,98% | +6,44% | +17,53% | +75,23% | 62,62 mld. | | | +0,58% | +0,95% | -0,52% | +15,22% | 48,2 mld. | | | +0,13% | -1,18% | -16,63% | -6,11% | 44,24 mld. | | | -1,26% | -1,47% | -11,77% | -10,31% | 39,41 mld. | Gemiddelde | -0,09% | +0,79% | +17,94% | +60,36% | | Gewogen gemiddelde per kap. | -0,21% | -0,60% | +47,58% | +145,87% | |
c1.wZUdBTrTK297dvTKxmud5kWJ-e4On3OQp3me7pNbRqg.udtJYXy8Q1w1JLiBtD73gAP_gaw-00LX7kzmm6YfLJz3oExHD55zKwMOzA Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1.325
|
430 750 |
1 003 314 |
20:59:59 |
1.324
|
180 |
572 564 |
20:59:59 |
1.324
|
100 |
572 384 |
20:59:59 |
1.325
|
171 |
572 284 |
20:59:59 |
1.325
|
229 |
572 113 |
20:59:59 |
1.325
|
100 |
571 884 |
20:59:59 |
1.326
|
324 |
571 784 |
20:59:59 |
1.326
|
100 |
571 460 |
20:59:59 |
1.325
|
100 |
571 360 |
20:59:59 |
1.326
|
203 |
571 260 |
Meer grafieken
|