Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
224,87 USD | -2,81% |
|
+1,63% | -3,01% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 21-03-2025 | 0 | 1 | 140,74 EUR | ||||
CALL
| CALL | 115,00 € | 21-03-2025 | 0 | 1 | 106,76 EUR | ||||
CALL
| CALL | 120,00 € | 21-03-2025 | 0 | 1 | 101,81 EUR | ||||
CALL
| CALL | 105,00 € | 20-06-2025 | 0 | 1 | 117,43 EUR | ||||
CALL
| CALL | 110,00 € | 20-06-2025 | 1.96x | 1 | 1 | 112,97 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 2.14x | 1 | 1 | 103,56 EUR | |||
CALL
| CALL | 115,00 € | 20-06-2025 | 0 | 1 | 108,37 EUR | ||||
CALL
| CALL | 90,00 € | 20-06-2025 | 1.67x | 1 | 1 | 131,30 EUR | |||
CALL
| CALL | 115,00 € | 19-09-2025 | 2.05x | 1 | 1 | 110,23 EUR | |||
CALL
| CALL | 110,00 € | 19-09-2025 | 0 | 1 | 114,92 EUR | ||||
CALL
| CALL | 100,00 € | 19-09-2025 | 1.8x | 1 | 1 | 123,50 EUR | |||
CALL
| CALL | 105,00 € | 19-09-2025 | 0 | 1 | 118,99 EUR | ||||
CALL
| CALL | 120,00 € | 19-09-2025 | 2.14x | 1 | 1 | 105,85 EUR | |||
CALL
| CALL | 125,00 € | 19-09-2025 | 2.25x | 1 | 1 | 101,28 EUR | |||
CALL
| CALL | 130,00 € | 19-09-2025 | 0 | 1 | 96,48 EUR | ||||
CALL
| CALL | 130,00 € | 20-06-2025 | 0 | 1 | 94,38 EUR | ||||
CALL
| CALL | 125,00 € | 20-06-2025 | 2.25x | 1 | 1 | 98,93 EUR | |||
CALL
| CALL | 125,00 € | 21-03-2025 | 0 | 1 | 97,20 EUR | ||||
CALL
| CALL | 130,00 € | 21-03-2025 | 0 | 1 | 92,50 EUR | ||||
CALL
| CALL | 90,00 € | 16-01-2026 | 1.67x | 1 | 1 | 134,69 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 2.14x | 1 | 1 | 107,47 EUR | |||
CALL
| CALL | 105,00 € | 16-01-2026 | 0 | 1 | 121,45 EUR | ||||
CALL
| CALL | 110,00 € | 16-01-2026 | 0 | 1 | 116,85 EUR | ||||
CALL
| CALL | 115,00 € | 16-01-2026 | 0 | 1 | 112,24 EUR | ||||
CALL
| CALL | 95,00 € | 16-01-2026 | 0 | 1 | 130,37 EUR | ||||
CALL
| CALL | 100,00 € | 16-01-2026 | 1.8x | 1 | 1 | 125,94 EUR | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 0 | 1 | 76,87 EUR | ||||
CALL
| CALL | 140,00 € | 20-06-2025 | 0 | 1 | 85,43 EUR | ||||
CALL
| CALL | 150,00 € | 21-03-2025 | 0 | 1 | 73,31 EUR | ||||
CALL
| CALL | 140,00 € | 21-03-2025 | 0 | 1 | 83,18 EUR | ||||
CALL
| CALL | 150,00 € | 19-09-2025 | 0 | 1 | 79,80 EUR | ||||
CALL
| CALL | 140,00 € | 19-09-2025 | 2.65x | 1 | 1 | 88,14 EUR | |||
CALL
| CALL | 140,00 € | 16-01-2026 | 0 | 1 | 91,49 EUR | ||||
CALL
| CALL | 130,00 € | 16-01-2026 | 2.37x | 1 | 1 | 99,62 EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 2.25x | 0.869 | 1 | 83.95 / 84.19 | |||
PUT
| PUT | 110,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 19-12-2025 | 0 | 1 | 116,69 EUR | ||||
CALL
| CALL | 130,00 € | 19-12-2025 | 0 | 1 | 99,22 EUR | ||||
CALL
| CALL | 120,00 € | 19-12-2025 | 0 | 1 | 107,61 EUR | ||||