Geschatte realtime
Cboe BZX
17:03:40 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,4
USD
|
+1,70%
|
|
-11,00%
|
-37,48%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
26.83 $
|
25.77 $
|
25.24 $
|
24.98 $
|
25,31
$
|
Volume |
1 888 372 |
1 899 139 |
1 039 617 |
1 722 790 |
185 642 |
Variatie |
-5,39%
|
-3,95%
|
-2,06%
|
-1,03%
|
+1,70%
|
Opening |
27.92 |
26.68 |
25.39 |
25.54 |
24,85
|
Hoger |
28.13 |
26.70 |
25.91 |
25.66 |
25,4
|
Lager |
26.37 |
25.70 |
25.20 |
24.80 |
24,77
|
Geschat dagvolume
920 149
Gem. dagvolume (20 daags)
1 503 364
Gem. dagvolume (20 daags) USD
38 192 962.42
Recordvolume 1
47 288 916
Recordvolume 2
41 235 290
Recordvolume 3
35 549 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 607 616 605
Omzet / Werknemer (USD)
16 823
Vrij verhandelbaar
74.27 %
Marktkap. free float (USD)
3 522 941 040
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
26.24
Voortschrijdend gemiddelde 20 dagen
28.55
Voortschrijdend gemiddelde 50 dagen
31.05
Voortschrijdend gemiddelde 100 dagen
33.44
Koersspreiding / (MMA5) +3,27% Koersspreiding / (MMA20) +12,39% Koersspreiding / (MMA50) +22,20% Koersspreiding / (MMA100) +31,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | -11,00% | -37,48% | +66,60% | 4,61 mld. | | | -0,45% | -3,21% | -5,32% | -9,61% | 84,57 mld. | | | -1,15% | -3,60% | +2,11% | -4,43% | 39,93 mld. | | | -0,18% | -6,00% | -26,02% | -34,84% | 27,93 mld. | | | +0,29% | +2,30% | +52,41% | +38,89% | 24,21 mld. | | | +0,55% | -0,78% | -5,88% | -7,78% | 17,17 mld. | | | +0,55% | -3,92% | -31,09% | -23,81% | 13,93 mld. | | | +0,09% | +4,11% | -6,58% | -17,47% | 12,3 mld. | | | -0,28% | -4,28% | -16,28% | -28,77% | 11,84 mld. | | | +1,33% | +1,41% | -2,77% | -3,92% | 7,91 mld. | | | -4,38% | +8,80% | +3,25% | +18,53% | 7,48 mld. | | | -1,75% | -9,89% | -21,17% | -18,40% | 7,11 mld. | | | +1,83% | +9,68% | -8,05% | +2,67% | 6,48 mld. | | | +2,25% | 0,00% | -14,62% | +3,64% | 6,27 mld. | | | -4,46% | -7,16% | +63,25% | +218,42% | 6,16 mld. | | | -0,98% | -15,60% | -21,42% | -42,74% | 5,79 mld. | Gemiddelde | -0,32% | -2,01% | -4,73% | +9,81% | | Gewogen gemiddelde per kap. | -0,36% | -2,19% | -2,93% | -2,19% | |
1ceeb33959320cd1280e06be375.WqXCz2cpg5MHHNL8OcZkwhzgirG_IsPH3apFohxYlEw.Lff6-CFhtvB_W7mlS6MCk12E3vPQEqq95NMayFAv-x93nfv5BBzt63cp4g Datum | Koers | Volume | Dagvolume |
---|
16:48:34 |
25,31
|
100 |
153 920 |
16:48:29 |
25,34
|
100 |
153 820 |
16:48:27 |
25,34
|
100 |
153 720 |
16:48:22 |
25,33
|
100 |
153 620 |
16:48:19 |
25,3
|
300 |
153 520 |
16:48:19 |
25,3
|
344 |
153 220 |
16:48:19 |
25,3
|
100 |
152 876 |
16:48:19 |
25,27
|
744 |
152 776 |
16:48:19 |
25,26
|
363 |
152 032 |
16:48:19 |
25,26
|
381 |
151 669 |
Meer grafieken
|