Beurs gesloten -
Nasdaq
22:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,69
USD
|
-13,79%
|
|
+304,31%
|
-55,71%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
2.64 $
|
2.58 $
|
5.44 $
|
4.69 $
|
Volume |
108 220 060 |
2 639 621 |
67 994 392 |
7 662 194 |
Variatie |
+107,87%
|
-2,27%
|
+110,85%
|
-13,79%
|
Opening |
2.08 |
2.43 |
2.56 |
4.79 |
Hoger |
3.16 |
2.60 |
8.43 |
6.32 |
Lager |
1.68 |
2.16 |
2.30 |
4.20 |
Geschat dagvolume
7 662 194
Gem. dagvolume (20 daags)
12 874 071
Gem. dagvolume (20 daags) USD
60 379 392.99
Recordvolume 1
108 220 060
Recordvolume 2
67 994 392
Gemiddelde kapitaalrotatie
0.39
Gemiddelde rotatie free float
1.67
Marktkapitalisatie (USD)
156 279 968
Omzet / Werknemer (USD)
1 354
Vrij verhandelbaar
18.75 %
Marktkap. free float (USD)
36 102 977
Dagvolume/totaal vrij verhandelbaar (%)
38.64%
Voortschrijdend gemiddelde 5 dagen
3.31
Voortschrijdend gemiddelde 20 dagen
1.72
Voortschrijdend gemiddelde 50 dagen
3.78
Koersspreiding / (MMA5) -29,44% Koersspreiding / (MMA20) -63,37% Koersspreiding / (MMA50) -19,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -13,79% | +304,31% | -55,71% | -55,29% | 156 mln. | | | +1,26% | +1,33% | +7,90% | +33,00% | 5,96 mld. | | | -1,49% | -3,48% | +39,98% | -6,94% | 1,53 mld. | | | -4,03% | -3,49% | -33,32% | -26,54% | 571 mln. | | | -3,35% | -2,09% | -58,08% | -75,38% | 504 mln. | | | -0,34% | -0,81% | -20,76% | -49,15% | 353 mln. | | | -2,62% | -3,50% | -34,38% | -60,07% | 331 mln. | | | -0,19% | -0,75% | -0,05% | +35,80% | 321 mln. | | | +0,32% | +10,29% | +33,98% | +65,73% | 242 mln. | | | -6,05% | -5,20% | -43,22% | -38,47% | 194 mln. | | | +1,12% | +2,46% | +3,54% | +43,37% | 179 mln. | | | +0,27% | +1,72% | +7,69% | +10,01% | 173 mln. | | | +0,37% | -3,36% | +114,82% | +131,87% | 136 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | +0,72% | -1,41% | -44,66% | -38,05% | 122 mln. | | | -3,32% | -7,54% | +6,91% | +225,22% | 102 mln. | Gemiddelde | -2,01% | +17,47% | -4,71% | +12,19% | | Gewogen gemiddelde per kap. | -0,30% | +2,93% | +4,10% | +13,88% | |
f1d6be8.JoVUr_56hO2BRpq0P7aHYqPLhk15eaPrgPXs-j183nw.Tegb5akL9rywf_WMXPmyV8L48gsMO-Gp68OhrgpK5y5OsCHVyx_qgrM_qg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,69
|
1 839 |
6 487 993 |
21:59:56 |
4,7
|
100 |
6 486 154 |
21:59:55 |
4,71
|
591 |
6 486 054 |
21:59:55 |
4,675
|
100 |
6 485 463 |
21:59:54 |
4,7
|
100 |
6 485 363 |
21:59:54 |
4,7
|
100 |
6 485 263 |
21:59:54 |
4,69
|
100 |
6 485 163 |
21:59:54 |
4,675
|
100 |
6 485 063 |
21:59:54 |
4,675
|
100 |
6 484 963 |
21:59:54 |
4,675
|
200 |
6 484 863 |
Meer grafieken
|