|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 440,25 GBX | +0,54% |
|
+3,44% | +1,72% |
| 16/01 | JERA Nex BP neemt belang van EnBW over in Brits Mona-offshorewindproject | RE |
| 16/01 | Reliance van Ambani mist winstverwachting door hogere kosten en zwakte in detailhandel | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 19-06-2026 | -7.37x | 1 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 19-06-2026 | -10.94x | -1 | 1 | - EUR | |||
CALL
| CALL | 460,00 € | 19-06-2026 | -22.29x | 1 | 1 | - EUR | |||
CALL
| CALL | 480,00 € | 19-06-2026 | -11.08x | 1 | 1 | - EUR | |||
CALL
| CALL | 420,00 € | 19-06-2026 | 21.74x | 1 | 1 | - EUR | |||
CALL
| CALL | 520,00 € | 19-06-2026 | 12.61x | 0.194 | 1 | - EUR | |||
PUT
| PUT | 360,00 € | 19-06-2026 | -5.49x | -1 | 1 | - EUR | |||
CALL
| CALL | 440,00 € | 19-06-2026 | 1761x | 1 | 1 | - EUR | |||
CALL
| CALL | 390,00 € | 19-06-2026 | 6.25x | 0.88 | 1 | - EUR | |||
PUT
| PUT | 320,00 € | 19-06-2026 | -3.66x | -1 | 1 | - EUR | |||
CALL
| CALL | 540,00 € | 19-06-2026 | 13.47x | 0.138 | 1 | - EUR | |||
PUT
| PUT | 440,00 € | 19-06-2026 | -1761x | -1 | 1 | - EUR | |||
CALL
| CALL | 560,00 € | 19-06-2026 | -3.68x | 1 | 1 | - EUR | |||
CALL
| CALL | 580,00 € | 19-06-2026 | -3.15x | 1 | 1 | - EUR | |||
PUT
| PUT | 480,00 € | 19-06-2026 | 11.08x | -1 | 1 | - EUR | |||
PUT
| PUT | 350,00 € | 20-03-2026 | -4.88x | -1 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 20-03-2026 | -10.94x | -1 | 1 | - EUR | |||
PUT
| PUT | 450,00 € | 20-03-2026 | 45.15x | -1 | 1 | - EUR | |||
PUT
| PUT | 300,00 € | 20-03-2026 | -3.14x | -1 | 1 | - EUR | |||
PUT
| PUT | 340,00 € | 20-03-2026 | -4.39x | -1 | 1 | - EUR | |||
PUT
| PUT | 300,00 € | 20-03-2026 | -3.14x | -1 | 1 | - EUR | |||
PUT
| PUT | 320,00 € | 20-03-2026 | -3.66x | -1 | 1 | - EUR | |||
PUT
| PUT | 360,00 € | 20-03-2026 | -5.49x | -1 | 1 | - EUR | |||
CALL
| CALL | 390,00 € | 20-03-2026 | 8.76x | 1 | 1 | - EUR | |||
CALL
| CALL | 380,00 € | 20-03-2026 | 7.31x | 1 | 1 | - EUR | |||
CALL
| CALL | 440,00 € | 20-03-2026 | 1761x | 1 | 1 | - EUR | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 3.66x | 1 | 1 | - EUR | |||
CALL
| CALL | 420,00 € | 20-03-2026 | 21.74x | 1 | 1 | - EUR | |||
CALL
| CALL | 400,00 € | 20-03-2026 | 10.94x | 1 | 1 | - EUR | |||
CALL
| CALL | 350,00 € | 19-06-2026 | 4.88x | 1 | 1 | - EUR | |||
CALL
| CALL | 360,00 € | 20-03-2026 | 5.49x | 1 | 1 | - EUR | |||
CALL
| CALL | 370,00 € | 20-03-2026 | 6.27x | 1 | 1 | - EUR | |||
CALL
| CALL | 330,00 € | 19-06-2026 | 3.99x | 1 | 1 | - EUR | |||
CALL
| CALL | 370,00 € | 19-06-2026 | 6.27x | 1 | 1 | - EUR | |||
PUT
| PUT | 280,00 € | 19-06-2026 | -2.75x | -1 | 1 | - EUR | |||
CALL
| CALL | 380,00 € | 19-06-2026 | 7.31x | 1 | 1 | - EUR | |||
CALL
| CALL | 340,00 € | 20-03-2026 | 4.39x | 1 | 1 | - EUR | |||
PUT
| PUT | 240,00 € | 19-06-2026 | -2.2x | -1 | 1 | - EUR | |||
CALL
| CALL | 360,00 € | 19-06-2026 | 5.49x | 1 | 1 | - EUR | |||
CALL
| CALL | 350,00 € | 20-03-2026 | 4.88x | 1 | 1 | - EUR | |||
VG2CAY
SX07CT
- Beurs
- Aandelen
- Koers BP.
- Derivaten BP PLC
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
