BP PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 396,78 GBX | -2,43% |
|
-4,08% | -14,33% |
| 13:04 | Aandelen gemengd in afwachting van Amerikaanse inflatie | AN |
| 09/09 | Palantir-aandelen stijgen na opname in S&P 500; BP-partnerschap uitgebreid | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 440,00 € | 20-09-2024 | 9.8x | -0.891 | 1 | - EUR | |||
PUT
| PUT | 540,00 € | 20-09-2024 | 2.81x | -0.964 | 1 | - EUR | |||
PUT
| PUT | 500,00 € | 20-09-2024 | 3.72x | -0.938 | 1 | - EUR | |||
PUT
| PUT | 460,00 € | 20-09-2024 | 6.27x | -0.915 | 1 | - EUR | |||
CALL
| CALL | 600,00 € | 20-09-2024 | 13.76x | 0.03 | 1 | - EUR | |||
PUT
| PUT | 350,00 € | 20-09-2024 | 24.28x | -0.053 | 1 | - EUR | |||
PUT
| PUT | 500,00 € | 20-09-2024 | 3.95x | -0.961 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 20-09-2024 | 28.79x | -0.394 | 1 | - EUR | |||
PUT
| PUT | 450,00 € | 20-09-2024 | 8.58x | -0.968 | 1 | - EUR | |||
PUT
| PUT | 520,00 € | 20-09-2024 | 3.14x | -0.942 | 1 | - EUR | |||
PUT
| PUT | 480,00 € | 20-09-2024 | 4.96x | -0.937 | 1 | - EUR | |||
PUT
| PUT | 560,00 € | 20-09-2024 | 2.44x | -0.96 | 1 | - EUR | |||
PUT
| PUT | 520,00 € | 20-12-2024 | 2.82x | -0.847 | 1 | - EUR | |||
PUT
| PUT | 480,00 € | 20-12-2024 | 3.96x | -0.788 | 1 | - EUR | |||
CALL
| CALL | 580,00 € | 20-12-2024 | 14.3x | 0.037 | 1 | - EUR | |||
CALL
| CALL | 600,00 € | 20-12-2024 | 13.59x | 0.034 | 1 | - EUR | |||
PUT
| PUT | 560,00 € | 20-12-2024 | 2.23x | -0.891 | 1 | - EUR | |||
CALL
| CALL | 560,00 € | 20-12-2024 | 15.19x | 0.041 | 1 | - EUR | |||
CALL
| CALL | 540,00 € | 20-12-2024 | 16.08x | 0.047 | 1 | - EUR | |||
PUT
| PUT | 440,00 € | 20-12-2024 | 5.72x | -0.666 | 1 | - EUR | |||
CALL
| CALL | 520,00 € | 20-12-2024 | 16.65x | 0.056 | 1 | - EUR | |||
CALL
| CALL | 520,00 € | 20-09-2024 | 18.59x | 0.041 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 20-12-2024 | 8.56x | -0.443 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 20-09-2024 | 30.58x | -0.43 | 1 | - EUR | |||
CALL
| CALL | 500,00 € | 20-12-2024 | 17.05x | 0.079 | 1 | - EUR | |||
CALL
| CALL | 500,00 € | 20-09-2024 | 20.74x | 0.046 | 1 | - EUR | |||
CALL
| CALL | 480,00 € | 20-12-2024 | 17.06x | 0.108 | 1 | - EUR | |||
CALL
| CALL | 480,00 € | 20-09-2024 | 23.91x | 0.053 | 1 | - EUR | |||
CALL
| CALL | 460,00 € | 20-12-2024 | 16.31x | 0.175 | 1 | - EUR | |||
CALL
| CALL | 450,00 € | 20-09-2024 | 33.83x | 0.074 | 1 | - EUR | |||
CALL
| CALL | 550,00 € | 20-09-2024 | 16.56x | 0.036 | 1 | - EUR | |||
CALL
| CALL | 500,00 € | 20-09-2024 | 21.31x | 0.047 | 1 | - EUR | |||
CALL
| CALL | 600,00 € | 20-09-2024 | 13.97x | 0.031 | 1 | - EUR | |||
PUT
| PUT | 350,00 € | 20-12-2024 | 9.36x | -0.182 | 1 | - EUR | |||
PUT
| PUT | 450,00 € | 20-12-2024 | 4.86x | -0.707 | 1 | - EUR | |||
PUT
| PUT | 400,00 € | 20-12-2024 | 7.45x | -0.44 | 1 | - EUR | |||
PUT
| PUT | 500,00 € | 20-12-2024 | 3.25x | -0.824 | 1 | - EUR | |||
CALL
| CALL | 460,00 € | 20-09-2024 | 28.74x | 0.063 | 1 | - EUR | |||
CALL
| CALL | 440,00 € | 20-12-2024 | 15.08x | 0.272 | 1 | - EUR | |||
CALL
| CALL | 460,00 € | 20-06-2025 | 9.67x | 0.323 | 1 | - EUR | |||
VM3VYS
SW13QY
- Beurs
- Aandelen
- Koers BP.
- Derivaten BP PLC
- Warrants
