|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 544,10 GBX | -0,46% |
|
-1,31% | +25,72% |
| 13/05 | BP en vakbond United Steelworkers hervatten cao-onderhandelingen | MT |
| 13/05 | Onderhandelingen BP-raffinaderij Whiting vastgelopen, aldus vakbond | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 19-06-2026 | 12.34x | 1 | 1 | 0,5400 EUR | |||
PUT
| PUT | 400,00 € | 19-06-2026 | -3.78x | -1 | 1 | 0,003000 EUR | |||
CALL
| CALL | 480,00 € | 19-06-2026 | 8.49x | 1 | 1 | 0,7100 EUR | |||
CALL
| CALL | 520,00 € | 19-06-2026 | 22.58x | 1 | 1 | 0,3600 EUR | |||
CALL
| CALL | 540,00 € | 19-06-2026 | 132.71x | 1 | 1 | 0,2600 EUR | |||
PUT
| PUT | 440,00 € | 19-06-2026 | -5.23x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | 560,00 € | 19-06-2026 | -34.22x | 1 | 1 | 0,1640 EUR | |||
CALL
| CALL | 580,00 € | 19-06-2026 | -15.16x | 1 | 1 | 0,0970 EUR | |||
PUT
| PUT | 480,00 € | 19-06-2026 | -8.49x | -1 | 1 | 0,0610 EUR | |||
CALL
| CALL | 370,00 € | 19-06-2026 | 3.13x | 1 | 1 | 2,010 EUR | |||
PUT
| PUT | 220,00 € | 19-06-2026 | -1.68x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 380,00 € | 19-06-2026 | -3.32x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 300,00 € | 19-06-2026 | -2.23x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 350,00 € | 19-06-2026 | -2.8x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 400,00 € | 19-06-2026 | -3.78x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 320,00 € | 18-12-2026 | -2.43x | -1 | 1 | 0,0360 EUR | |||
PUT
| PUT | 360,00 € | 18-12-2026 | -2.96x | -1 | 1 | 0,0740 EUR | |||
CALL
| CALL | 480,00 € | 18-12-2026 | 8.49x | 1 | 1 | 1,040 EUR | |||
CALL
| CALL | 400,00 € | 18-12-2026 | 3.78x | 1 | 1 | 1,750 EUR | |||
CALL
| CALL | 520,00 € | 18-12-2026 | 22.58x | 1 | 1 | 0,7500 EUR | |||
PUT
| PUT | 400,00 € | 18-12-2026 | -3.78x | -1 | 1 | 0,1340 EUR | |||
CALL
| CALL | 440,00 € | 18-12-2026 | 5.23x | 1 | 1 | 1,380 EUR | |||
CALL
| CALL | 420,00 € | 18-12-2026 | 4.38x | 1 | 1 | 1,560 EUR | |||
PUT
| PUT | 280,00 € | 18-12-2026 | -2.06x | -1 | 1 | 0,0140 EUR | |||
CALL
| CALL | 380,00 € | 18-12-2026 | 3.32x | 1 | 1 | 1,950 EUR | |||
CALL
| CALL | 500,00 € | 18-12-2026 | 12.34x | 1 | 1 | 0,8900 EUR | |||
CALL
| CALL | 460,00 € | 18-12-2026 | 6.47x | 1 | 1 | 1,200 EUR | |||
PUT
| PUT | 440,00 € | 18-12-2026 | -5.23x | -1 | 1 | 0,2210 EUR | |||
CALL
| CALL | 540,00 € | 18-12-2026 | 132.71x | 1 | 1 | 0,6300 EUR | |||
CALL
| CALL | 450,00 € | 19-06-2026 | 5.78x | 1 | 1 | 1,070 EUR | |||
PUT
| PUT | 350,00 € | 18-09-2026 | -2.8x | -1 | 1 | 0,0320 EUR | |||
CALL
| CALL | 400,00 € | 19-06-2026 | 3.78x | 1 | 1 | 1,650 EUR | |||
PUT
| PUT | 400,00 € | 18-09-2026 | -3.78x | -1 | 1 | 0,0750 EUR | |||
CALL
| CALL | 500,00 € | 19-06-2026 | 12.34x | 1 | 1 | 0,5500 EUR | |||
PUT
| PUT | 300,00 € | 18-09-2026 | -2.23x | -1 | 1 | 0,0110 EUR | |||
CALL
| CALL | 550,00 € | 19-06-2026 | -92.22x | 1 | 1 | 0,2200 EUR | |||
PUT
| PUT | 450,00 € | 18-09-2026 | -5.78x | -1 | 1 | 0,1600 EUR | |||
PUT
| PUT | 450,00 € | 19-06-2026 | -5.78x | -1 | 1 | 0,0210 EUR | |||
CALL
| CALL | 560,00 € | 18-12-2026 | -34.22x | 1 | 1 | 0,5000 EUR | |||
CALL
| CALL | 540,00 € | 18-09-2026 | 132.71x | 1 | 1 | 0,5500 EUR | |||
VG2CAY
FA00C4
- Beurs
- Aandelen
- Koers BP.
- Derivaten BP PLC
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
