Geschatte realtime
Cboe BZX
19:54:50 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,56
USD
|
-1,11%
|
|
-3,24%
|
-18,27%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
12.13 $
|
11.99 $
|
11.9 $
|
11.69 $
|
11,58
$
|
Volume |
347 860 |
404 059 |
789 434 |
666 702 |
611 815 |
Variatie |
+1,42%
|
-1,15%
|
-0,75%
|
-1,76%
|
-1,11%
|
Opening |
11.98 |
12.16 |
11.93 |
11.94 |
11,59
|
Hoger |
12.24 |
12.24 |
12.17 |
12.02 |
11,77
|
Lager |
11.88 |
11.96 |
11.80 |
11.65 |
11,32
|
Geschat dagvolume
954 877
Gem. dagvolume (20 daags)
607 815
Gem. dagvolume (20 daags) USD
7 026 341.40
Recordvolume 1
11 613 520
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 750 246 789
Omzet (USD)
1 058 790 000
Omzet / Werknemer (USD)
158 359
Vrij verhandelbaar
45.81 %
Marktkap. free float (USD)
968 175 724
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
11.93
Voortschrijdend gemiddelde 20 dagen
12.93
Voortschrijdend gemiddelde 50 dagen
13.10
Voortschrijdend gemiddelde 100 dagen
12.59
Koersspreiding / (MMA5) +3,24% Koersspreiding / (MMA20) +11,88% Koersspreiding / (MMA50) +13,29% Koersspreiding / (MMA100) +8,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | -3,24% | -18,27% | -23,46% | 1,75 mld. | | | +1,05% | +3,11% | -2,32% | +18,11% | 3,69 mld. | | | -0,84% | -1,81% | +26,70% | +30,68% | 1,24 mld. | | | -1,12% | -2,74% | -16,00% | -28,74% | 1,23 mld. | | | -2,84% | -2,84% | +19,58% | -2,84% | 1,13 mld. | | | -10,01% | -15,25% | +39,98% | +43,35% | 1,01 mld. | | | +1,68% | +0,83% | -9,70% | -28,82% | 841 mln. | | | -4,51% | -7,98% | +28,31% | -8,06% | 825 mln. | | | -3,01% | -3,01% | +5,46% | +113,72% | 789 mln. | | | -4,55% | -20,21% | -6,08% | -27,59% | 769 mln. | | | +0,75% | +1,52% | +9,15% | +35,50% | 702 mln. | | | +0,46% | +2,83% | -7,22% | -2,96% | 701 mln. | | | +3,27% | +7,94% | -30,59% | -27,84% | 691 mln. | | | +0,82% | -3,61% | +7,46% |
-
| 678 mln. | | | -4,83% | -7,31% | +38,30% | +33,42% | 576 mln. | | | -2,35% | -7,73% | +4,03% | -34,13% | 503 mln. | Gemiddelde | -1,70% | -1,51% | +5,55% | +6,02% | | Gewogen gemiddelde per kap. | -1,27% | -2,22% | +3,48% | +6,83% | |
8bceb4b0cdecdcc999.cSPR4ADqzwOYQbjL6pOvgSiq3B4N7aqyrJgxPuKCEKU.QGiwk0ibnWHcdtymmqbJxU6at2lMoujd2PF7Z5i2efECQLWmOZ2lbvYG0w Datum | Koers | Volume | Dagvolume |
---|
19:39:33 |
11,58
|
100 |
526 877 |
19:39:21 |
11,58
|
100 |
526 777 |
19:38:42 |
11,58
|
100 |
526 677 |
19:38:09 |
11,57
|
100 |
526 577 |
19:38:05 |
11,58
|
100 |
526 477 |
19:36:35 |
11,57
|
100 |
526 377 |
19:36:34 |
11,57
|
100 |
526 277 |
19:36:34 |
11,57
|
100 |
526 177 |
19:36:34 |
11,58
|
100 |
526 077 |
19:36:34 |
11,58
|
100 |
525 977 |
Meer grafieken
|