Geschatte realtime
Cboe Europe
17:17:56 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
203,5
CHF
|
+1,24%
|
|
+1,85%
|
-7,92%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
199 CHF
|
198.8 CHF
|
197 CHF
|
201 CHF
|
203,5
CHF
|
Volume |
11 602 |
7 802 |
4 978 |
8 940 |
6 815 |
Variatie |
-0,40%
|
-0,10%
|
-0,91%
|
+2,03%
|
+1,24%
|
Opening |
201.00 |
197.00 |
198.80 |
197.00 |
198
|
Hoger |
201.50 |
200.00 |
200.00 |
201.00 |
204
|
Lager |
197.20 |
194.40 |
197.00 |
196.20 |
198
|
Gem. dagvolume (20 daags)
9 975
Gem. dagvolume (20 daags) CHF
2 029 912.50
Gem. dagvolume (20 daags) USD
2 220 988.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
1 553 711 796
Marktkapitalisatie (USD)
1 699 962 687
Omzet (CHF)
1 068 976 000
Omzet (USD)
1 169 598 711
Omzet / Werknemer (CHF)
386 470
Omzet / Werknemer (USD)
422 848
Vrij verhandelbaar
69.02 %
Marktkap. free float (CHF)
1 113 870 482
Marktkap. free float (USD)
1 218 719 110
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
199.12
Voortschrijdend gemiddelde 20 dagen
210.36
Voortschrijdend gemiddelde 50 dagen
210.33
Voortschrijdend gemiddelde 100 dagen
208.61
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) +3,37% Koersspreiding / (MMA50) +3,36% Koersspreiding / (MMA100) +2,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | +1,85% | -7,92% | -12,28% | 1,7 mld. | | | +8,18% | +4,99% | +10,89% | +46,91% | 76,6 mld. | | | -0,98% | +1,26% | +18,81% | +69,49% | 70,68 mld. | | | +1,01% | +2,72% | +18,97% | +66,17% | 36,54 mld. | | | -0,50% | +3,31% | +14,03% | +24,74% | 31,6 mld. | | | -5,88% | -4,64% | +3,87% | +14,37% | 28,41 mld. | | | +4,84% | +2,28% | +11,24% | -0,62% | 26,88 mld. | | | -0,59% | -4,73% | +4,45% | +4,59% | 26,57 mld. | | | +1,62% | +2,40% | +14,67% | +28,79% | 24,58 mld. | | | -0,81% | +0,97% | +11,27% | +15,17% | 23,67 mld. | | | +2,13% | +2,32% | +7,26% | +16,95% | 16,25 mld. | | | +0,32% | -3,67% | -5,45% | +5,39% | 14,3 mld. | | | -0,49% | +1,28% | -7,78% | +13,30% | 13,96 mld. | | | -0,07% | -0,86% | +7,96% | +45,42% | 13,03 mld. | | | +0,07% | +2,52% | +38,95% | +118,74% | 10,75 mld. | | | -0,01% | +3,59% | +8,63% | +56,18% | 10,66 mld. | Gemiddelde | +0,64% | -0,48% | +9,37% | +32,08% | | Gewogen gemiddelde per kap. | +1,37% | -0,68% | +11,71% | +38,17% | |
8ec4.owhZ9ats3_zPFkbqzCFQzf4ljgF7Gjrv4H8CAC-CACc.1nA8vZ4BrK2AZC-FiGNk_p0T4mgcf0yAthdndFzMTVaUMWywzDqatJlbDw Datum | Koers | Volume | Dagvolume |
---|
16:46:33 |
203,5
|
4 |
6 323 |
16:43:30 |
203,5
|
1 |
6 319 |
16:03:02 |
203
|
20 |
6 318 |
16:03:02 |
203
|
50 |
6 298 |
16:03:02 |
203
|
22 |
6 248 |
16:03:02 |
203
|
2 |
6 226 |
16:03:02 |
203
|
1 |
6 224 |
16:03:02 |
203
|
2 |
6 223 |
16:03:02 |
203
|
3 |
6 221 |
16:03:02 |
203
|
4 |
6 218 |
Meer grafieken
|