Geschatte realtime
Cboe BZX
16:52:34 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.483
USD
|
+1,14%
|
|
-4,28%
|
-1,83%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
3531.8 $
|
3485.63 $
|
3467.77 $
|
3443.91 $
|
3.482
$
|
Volume |
240 962 |
207 636 |
223 317 |
170 865 |
29 486 |
Variatie |
-2,92%
|
-1,31%
|
-0,51%
|
-0,69%
|
+1,14%
|
Opening |
3,579.37 |
3,583.07 |
3,470.53 |
3,472.98 |
3.470
|
Hoger |
3,598.58 |
3,625.23 |
3,497.47 |
3,493.41 |
3.485
|
Lager |
3,501.50 |
3,480.98 |
3,450.79 |
3,430.57 |
3.450
|
Geschat dagvolume
170 190
Gem. dagvolume (20 daags)
225 398
Gem. dagvolume (20 daags) USD
785 091 662.73
Recordvolume 1
15 850 440
Recordvolume 2
13 195 871
Recordvolume 3
11 938 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
117 681 941 595
Omzet (USD)
21 365 000 000
Omzet / Werknemer (USD)
909 846
Vrij verhandelbaar
53.48 %
Marktkap. free float (USD)
117 554 062 329
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
3 513.40
Voortschrijdend gemiddelde 20 dagen
3 586.47
Voortschrijdend gemiddelde 50 dagen
3 590.29
Voortschrijdend gemiddelde 100 dagen
3 502.73
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) +2,97% Koersspreiding / (MMA50) +3,08% Koersspreiding / (MMA100) +0,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | -4,28% | -1,83% | +29,13% | 118 mld. | | | +1,39% | -2,50% | +35,66% | +29,75% | 31,01 mld. | | | +0,55% | -3,15% | -15,00% | +35,05% | 17,54 mld. | | | +0,27% | -10,17% | +35,01% | +163,52% | 6,85 mld. | | | -0,68% | +2,58% | +51,66% | +25,14% | 6,39 mld. | | | +1,54% | -4,78% | +19,46% | +35,16% | 3,5 mld. | | | -0,09% | -1,50% | +3,34% | +11,80% | 2,97 mld. | | | +0,98% | -3,63% | +11,99% | +11,68% | 2,02 mld. | | | +0,36% | -0,53% | +3,52% | +12,61% | 2,01 mld. | | | +1,15% | -4,57% | +6,53% | +43,43% | 1,93 mld. | | | +0,32% | -4,53% | -19,12% | -26,38% | 1,47 mld. | | | +2,92% | +11,58% | +45,10% | +199,23% | 1,07 mld. | | | -0,34% | -0,78% | +10,16% | -1,33% | 945 mln. | | | +0,22% | -6,75% | -1,37% | -11,61% | 866 mln. | | | +3,46% | -8,85% | -12,04% | -35,32% | 853 mln. | | | +0,98% | -2,22% | -19,69% | +10,20% | 806 mln. | Gemiddelde | +0,90% | -3,22% | +9,59% | +33,25% | | Gewogen gemiddelde per kap. | +0,98% | -3,27% | +6,67% | +33,74% | |
975defabdd43419.DnsHxOJXsFMTj6duL7MHfi0VIMtMrWCz1jGbIsx1eRg.exJw6YYiyhZ37d0KW9Q_FWZEVa0E-jP-5FruT4AbDH9CLjGHoWGJO3D2yA Datum | Koers | Volume | Dagvolume |
---|
16:37:03 |
3.482
|
100 |
8 804 |
16:37:01 |
3.480
|
100 |
8 704 |
16:36:32 |
3.478
|
100 |
8 604 |
16:35:37 |
3.478
|
100 |
8 504 |
16:35:19 |
3.478
|
100 |
8 404 |
16:33:47 |
3.479
|
100 |
8 304 |
16:33:29 |
3.481
|
100 |
8 204 |
16:33:11 |
3.482
|
100 |
8 104 |
16:33:11 |
3.479
|
100 |
8 004 |
16:33:04 |
3.480
|
100 |
7 904 |
Meer grafieken
|