Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

BNP PARIBAS

(BNP)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   Real-time koersen. Real Time Euronext Paris - 19/10 17:35:09
13/10/2021 14/10/2021 15/10/2021 18/10/2021 19/10/2021 Datum
56.36(c) 56.63(c) 57.75(c) 58.01(c) 58.1 Koers
-1.45% +0.48% +1.98% +0.45% +0.16% Variatie
2 570 059 2 301 934 3 628 158 2 531 950 1 632 341 Volume
57.1 56.53 57.16 58 57.74 Opening
57.29 57.15 58.45 58.56 58.33 Hoger
55.83 56.13 57.16 57.75 57.53 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:09 58.1 1
17:35:09 58.1 900
17:35:09 58.1 3529
17:35:09 58.1 9832
17:35:09 58.1 7477
17:35:09 58.1 1497
17:35:09 58.1 4387
17:35:09 58.1 8622
17:35:09 58.1 3173
17:35:09 58.1 1566
17:35:09 58.1 246
17:35:09 58.1 11
17:35:09 58.1 51
17:35:09 58.1 148
17:35:09 58.1 245
17:35:09 58.1 517
17:35:09 58.1 200
17:35:09 58.1 346
17:35:09 58.1 200
17:35:09 58.1 902
17:35:09 58.1 794
17:35:09 58.1 200
17:35:09 58.1 164
17:35:09 58.1 166
17:35:09 58.1 591
17:35:09 58.1 161
17:35:09 58.1 73
17:35:09 58.1 318
17:35:09 58.1 366
17:35:09 58.1 194
17:35:09 58.1 3
17:35:09 58.1 3
17:35:09 58.1 200
17:35:09 58.1 734
17:35:09 58.1 899
17:35:09 58.1 315
17:35:09 58.1 245
17:35:09 58.1 536
17:35:09 58.1 26
17:35:09 58.1 37
17:35:09 58.1 335
17:35:09 58.1 768
17:35:09 58.1 2074
17:35:09 58.1 809
17:35:09 58.1 868
17:35:09 58.1 174
17:35:09 58.1 202
17:35:09 58.1 184
17:35:09 58.1 1214
17:35:09 58.1 300
17:35:09 58.1 635
17:35:09 58.1 1362
17:35:09 58.1 448
17:35:09 58.1 126
17:35:09 58.1 915
17:35:09 58.1 500
17:35:09 58.1 338
17:35:09 58.1 175
17:35:09 58.1 280
17:35:09 58.1 243
17:35:09 58.1 838
17:35:09 58.1 200
17:35:09 58.1 2140
Volgende >>
Intraday-grafiek van BNP PARIBAS
Dagelijkse grafiek BNP PARIBAS
Duur : Periode :
BNP Paribas : Grafische technische analyse BNP Paribas | MarketScreener
Grafiek op volledig scherm