BNP PARIBAS |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 63,37 EUR | -0,16% |
|
+1,91% | +1,25% |
| 13/09 | FRANSE BANKEN : beoordeling van vooruitzichten op grensoverschrijdende en consolidatiedeals |  |
| 13/09 | Unilever start tweede tranche van aandeleninkoopprogramma | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72,00 € | 20-09-2024 | 32.57x | 0.05 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 20-09-2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 65,50 € | 20-12-2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 70,50 € | 20-09-2024 | 39.4x | 0.048 | 5 | - EUR | |||
CALL
| CALL | 75,50 € | 20-12-2024 | 17.18x | 0.108 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 7.23x | 0.69 | 10 | - EUR | |||
CALL
| CALL | 60,50 € | 20-09-2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 65,50 € | 20-09-2024 | 45.09x | 0.213 | 5 | - EUR | |||
CALL
| CALL | 70,50 € | 20-12-2024 | 14.41x | 0.239 | 5 | - EUR | |||
CALL
| CALL | 70,50 € | 21-03-2025 | 9.44x | 0.339 | 5 | - EUR | |||
CALL
| CALL | 65,50 € | 21-03-2025 | 7.43x | 0.507 | 5 | - EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 15.68x | 0.031 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 15.43x | 0.876 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
PUT
| PUT | 60,00 € | 20-09-2024 | 42.39x | -0.12 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
PUT
| PUT | 50,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 75,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
PUT
| PUT | 47,50 € | 20-09-2024 | 17.38x | -0.021 | 5 | - EUR | |||
PUT
| PUT | 57,50 € | 20-09-2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 57,50 € | 20-12-2024 | 6.34x | 0.778 | 5 | - EUR | |||
CALL
| CALL | 55,00 € | 20-09-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 65,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
PUT
| PUT | 40,00 € | 20-12-2024 | 7.95x | -0.036 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | -3.81x | 1 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 18.8x | 1 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 9.39x | -0.098 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 20-06-2025 | -9.56x | 1 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
PUT
| PUT | 52,50 € | 20-09-2024 | 24.23x | -0.03 | 5 | - EUR | |||
CALL
| CALL | 56,50 € | 20-09-2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 70,50 € | 20-06-2025 | 6.96x | 0.294 | 5 | - EUR | |||
PUT
| PUT | 47,50 € | 20-12-2024 | 9.24x | -0.073 | 5 | - EUR | |||
CALL
| CALL | 60,50 € | 20-06-2025 | 6.09x | 0.507 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 0 | 10 | - EUR | ||||
ON51V 
4F28S 