Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,62
USD
|
-0,28%
|
|
-5,97%
|
+2,55%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
3.83 $
|
3.59 $
|
3.63 $
|
3.62 $
|
Volume |
1 360 078 |
892 908 |
471 128 |
699 491 |
Variatie |
-1,03%
|
-6,27%
|
+1,11%
|
-0,28%
|
Opening |
3.90 |
3.74 |
3.65 |
3.66 |
Hoger |
3.99 |
3.80 |
3.77 |
3.72 |
Lager |
3.76 |
3.59 |
3.61 |
3.54 |
Geschat dagvolume
699 491
Gem. dagvolume (20 daags)
1 230 775
Gem. dagvolume (20 daags) USD
4 455 405.50
Recordvolume 1
11 752 720
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
273 068 017
Omzet / Werknemer (USD)
974 805
Vrij verhandelbaar
78.1 %
Marktkap. free float (USD)
213 270 117
Dagvolume/totaal vrij verhandelbaar (%)
1.63%
Voortschrijdend gemiddelde 5 dagen
3.71
Voortschrijdend gemiddelde 20 dagen
3.31
Voortschrijdend gemiddelde 50 dagen
3.24
Voortschrijdend gemiddelde 100 dagen
3.21
Koersspreiding / (MMA5) +2,43% Koersspreiding / (MMA20) -8,55% Koersspreiding / (MMA50) -10,51% Koersspreiding / (MMA100) -11,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -5,97% | +2,55% | +30,22% | 273 mln. | | | -0,20% | -1,87% | +3,47% | -14,95% | 362 mld. | | | -0,41% | -2,80% | +25,52% | +83,14% | 264 mld. | | | -0,89% | -6,41% | +15,80% | +124,71% | 148 mld. | | | +1,09% | -3,22% | +17,60% | +34,32% | 102 mld. | | | -1,78% | -4,37% | +4,30% | -12,68% | 76,08 mld. | | | -1,49% | -4,73% | +53,90% | +114,91% | 57,36 mld. | | | -0,61% | -7,70% | +31,56% | +108,53% | 52,56 mld. | | | -1,50% | -9,28% | -3,67% | +20,50% | 34,38 mld. | | | +1,12% | -3,70% | +3,50% | -4,05% | 29,3 mld. | | | +0,43% | -3,26% | -11,15% | +16,78% | 22,46 mld. | | | +1,73% | -1,93% | +52,30% | +247,92% | 19,13 mld. | | | -0,33% | -1,74% | -2,86% | +24,90% | 15,02 mld. | | | +4,69% | +2,19% | -9,58% | -16,78% | 15,64 mld. | | | +0,44% | -0,09% | +1,42% | +36,45% | 12,55 mld. | | | +0,14% | -5,65% | +55,09% |
-
| 9,68 mld. | Gemiddelde | -0,15% | -4,11% | +14,99% | +52,93% | | Gewogen gemiddelde per kap. | -1,27% | -3,98% | +14,99% | +46,39% | |
a1d1dbd2907d6580fa454.1HK5ywp-ySvUqxbytyGIx7HCf-KwLTvQX1UAkwdqErg.-Rrsu3k1rkKyxH2W0VDZv-i3MJXqbEmgJWxVx1YYJYu6MeiaPCiIfJCTcQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,62
|
60 156 |
619 860 |
21:59:59 |
3,62
|
379 |
559 704 |
21:59:59 |
3,62
|
136 |
559 325 |
21:59:59 |
3,62
|
100 |
559 189 |
21:59:59 |
3,625
|
153 |
559 089 |
21:59:55 |
3,63
|
190 |
558 936 |
21:59:55 |
3,625
|
100 |
558 746 |
21:59:55 |
3,625
|
100 |
558 646 |
21:59:55 |
3,625
|
100 |
558 546 |
21:59:54 |
3,63
|
100 |
558 446 |
Meer grafieken
|