Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
985,55 USD | -0,65% |
|
-2,78% | -3,86% |
12:57 | BlackRock verlaagt long positie in H-aandelen van Aluminum Corporation of China naar 4,47% op 6 februari van 5,31% - HKEX | RE |
10:03 | Hess Midstream prijst verhoogd aanbod van $434 miljoen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 880,00 € | 21-03-2025 | 7.47x | 0.857 | 100 | 1.09 / 1.12 | |||
PUT
| PUT | 800,00 € | 20-06-2025 | 10.72x | -0.101 | 100 | 0.086 / 0.096 | |||
CALL
| CALL | 800,00 € | 21-03-2025 | 4.76x | 0.92 | 100 | 1.84 / 1.87 | |||
CALL
| CALL | 920,00 € | 20-06-2025 | 6.48x | 0.693 | 100 | 1 / 1.03 | |||
CALL
| CALL | 820,00 € | 21-03-2025 | 5.24x | 0.91 | 100 | 1.65 / 1.68 | |||
CALL
| CALL | 900,00 € | 21-03-2025 | 9.02x | 0.846 | 100 | 0,7800 EUR | |||
CALL
| CALL | 800,00 € | 20-06-2025 | 5.31x | 1 | 100 | 1,820 EUR | |||
CALL
| CALL | 900,00 € | 20-06-2025 | 6.21x | 0.739 | 100 | 1.03 / 1.24 | |||
CALL
| CALL | 1.000,00 € | 20-06-2025 | 8.9x | 0.503 | 100 | 0.47 / 0.61 | |||
CALL
| CALL | 1.000,00 € | 21-03-2025 | 18.16x | 0.438 | 100 | 0.17 / 0.29 | |||
PUT
| PUT | 700,00 € | 21-03-2025 | 11.81x | -0.035 | 100 | 0.001 / 0.055 | |||
PUT
| PUT | 800,00 € | 21-03-2025 | 16.8x | -0.053 | 100 | 0.003 / 0.057 | |||
PUT
| PUT | 600,00 € | 21-03-2025 | 8.73x | -0.026 | 100 | 0.001 / 0.055 | |||
CALL
| CALL | 1.000,00 € | 19-09-2025 | 6.6x | 0.528 | 10 | 6.9 / 8.37 | |||
CALL
| CALL | 800,00 € | 19-09-2025 | 3.81x | 0.83 | 10 | 19.63 / 21.96 | |||
CALL
| CALL | 900,00 € | 19-09-2025 | 5x | 0.704 | 10 | 12.4 / 14.37 | |||
CALL
| CALL | 700,00 € | 19-09-2025 | 0 | 10 | 27,87 EUR | ||||
CALL
| CALL | 850,00 € | 21-03-2025 | 0 | 10 | 12,23 EUR | ||||
CALL
| CALL | 950,00 € | 21-03-2025 | 12.81x | 0.682 | 10 | 4.17 / 6.06 | |||
CALL
| CALL | 750,00 € | 16-01-2026 | 3.08x | 0.847 | 10 | 25.07 / 27.44 | |||
CALL
| CALL | 700,00 € | 16-01-2026 | 0 | 10 | 29,05 EUR | ||||
CALL
| CALL | 950,00 € | 16-01-2026 | 4.67x | 0.624 | 10 | 11.88 / 13.62 | |||
CALL
| CALL | 900,00 € | 16-01-2026 | 4.23x | 0.692 | 10 | 14.68 / 16.61 | |||
CALL
| CALL | 800,00 € | 16-01-2026 | 3.41x | 0.803 | 10 | 21.35 / 23.59 | |||
CALL
| CALL | 850,00 € | 16-01-2026 | 3.79x | 0.751 | 10 | 17.87 / 19.97 | |||
CALL
| CALL | 1.000,00 € | 16-01-2026 | 5.18x | 0.552 | 10 | 9.42 / 10.96 | |||
CALL
| CALL | 650,00 € | 16-01-2026 | 2.94x | 1 | 10 | 33,31 EUR | |||
CALL
| CALL | 850,00 € | 20-06-2025 | 5.1x | 0.817 | 10 | 14.14 / 16.41 | |||
CALL
| CALL | 950,00 € | 20-06-2025 | 7.36x | 0.629 | 10 | 7.29 / 9.03 | |||
CALL
| CALL | 750,00 € | 20-06-2025 | 4.18x | 1 | 10 | 22,51 EUR | |||
PUT
| PUT | 900,00 € | 21-03-2025 | 20.52x | -0.148 | 10 | 0.42 / 0.96 | |||
CALL
| CALL | 1.000,00 € | 19-12-2025 | 5.43x | 0.545 | 10 | 8.84 / 10.37 | |||
CALL
| CALL | 900,00 € | 19-12-2025 | 4.37x | 0.691 | 10 | 14.18 / 16.12 | |||
CALL
| CALL | 700,00 € | 19-12-2025 | 0 | 10 | 28,91 EUR | ||||
CALL
| CALL | 800,00 € | 19-12-2025 | 3.46x | 0.803 | 10 | 21.01 / 23.27 | |||
PUT
| PUT | 700,00 € | 20-06-2025 | 10.79x | -0.04 | 10 | 0.082 / 0.62 | |||
PUT
| PUT | 800,00 € | 20-06-2025 | 10.32x | -0.106 | 10 | 0.71 / 1.25 | |||
PUT
| PUT | 600,00 € | 20-06-2025 | 8.65x | -0.025 | 10 | 0.001 / 0.55 | |||
CALL
| CALL | 840,00 € | 21-03-2025 | 5.85x | 0.898 | 100 | 1.46 / 1.49 | |||
CALL
| CALL | 860,00 € | 21-03-2025 | 6.28x | 0.858 | 100 | 1.27 / 1.3 | |||