|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.101,84 USD | +1,71% |
|
+2,44% | +7,49% |
| 12:24 | BLACKROCK, INC. : Barclays ontvangt een koopadvies | ZM |
| 11:32 | BlackRock verlaagt belang in H-aandelen van China Communications Services tot 5,59% op 8 december - HKEX | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 920,00 € | 16-01-2026 | 18.69x | -0.056 | 100 | 0.022 / 0.032 | |||
PUT
| PUT | 840,00 € | 16-01-2026 | 16.23x | -0.029 | 100 | 0.006 / 0.028 | |||
PUT
| PUT | 880,00 € | 16-01-2026 | 17.94x | -0.037 | 100 | 0.011 / 0.028 | |||
PUT
| PUT | 1.000,00 € | 16-01-2026 | 17.89x | -0.15 | 100 | 0.072 / 0.082 | |||
PUT
| PUT | 1.080,00 € | 16-01-2026 | 15.53x | -0.374 | 100 | 0.214 / 0.224 | |||
CALL
| CALL | 750,00 € | 16-01-2026 | 0 | 10 | 30,36 EUR | ||||
CALL
| CALL | 950,00 € | 16-01-2026 | 0 | 10 | 13,90 EUR | ||||
CALL
| CALL | 900,00 € | 16-01-2026 | 0 | 10 | 17,83 EUR | ||||
CALL
| CALL | 800,00 € | 16-01-2026 | 0 | 10 | 26,27 EUR | ||||
CALL
| CALL | 850,00 € | 16-01-2026 | 0 | 10 | 22,06 EUR | ||||
CALL
| CALL | 1.000,00 € | 16-01-2026 | 7.62x | 0.825 | 10 | 9.94 / 10.36 | |||
CALL
| CALL | 1.000,00 € | 19-12-2025 | 0 | 10 | 8,960 EUR | ||||
CALL
| CALL | 900,00 € | 19-12-2025 | 0 | 10 | 17,35 EUR | ||||
CALL
| CALL | 1.050,00 € | 16-01-2026 | 10.06x | 0.713 | 10 | 6,510 EUR | |||
CALL
| CALL | 1.100,00 € | 19-12-2025 | 28.7x | 0.532 | 10 | 1.6 / 1.88 | |||
CALL
| CALL | 1.000,00 € | 20-03-2026 | 6.01x | 0.755 | 10 | 11.66 / 12.04 | |||
CALL
| CALL | 800,00 € | 20-03-2026 | 3.65x | 1 | 10 | 26,86 EUR | |||
CALL
| CALL | 900,00 € | 20-03-2026 | 5.46x | 1 | 10 | 18,88 EUR | |||
CALL
| CALL | 1.100,00 € | 20-03-2026 | 8.67x | 0.553 | 10 | 5.87 / 6.15 | |||
CALL
| CALL | 1.100,00 € | 16-01-2026 | 13.57x | 0.545 | 10 | 3.67 / 3.94 | |||
CALL
| CALL | 1.200,00 € | 19-12-2025 | 48.07x | 0.054 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 1.150,00 € | 16-01-2026 | 18.06x | 0.346 | 100 | 0.17 / 0.19 | |||
CALL
| CALL | 1.200,00 € | 20-03-2026 | 12.45x | 0.305 | 100 | 0.22 / 0.24 | |||
CALL
| CALL | 1.200,00 € | 16-01-2026 | 23.14x | 0.178 | 100 | 0.068 / 0.078 | |||
CALL
| CALL | 1.300,00 € | 19-12-2025 | 30.14x | 0.034 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 1.200,00 € | 18-06-2026 | 8.54x | 0.381 | 100 | 0.41 / 0.43 | |||
CALL
| CALL | 1.000,00 € | 18-06-2026 | 4.81x | 0.716 | 100 | 1.38 / 1.42 | |||
PUT
| PUT | 1.040,00 € | 16-01-2026 | 16.95x | -0.242 | 100 | 0.126 / 0.136 | |||
PUT
| PUT | 960,00 € | 16-01-2026 | 18.4x | -0.092 | 100 | 0.042 / 0.052 | |||
CALL
| CALL | 1.000,00 € | 16-01-2026 | 7.36x | 0.811 | 100 | 1.02 / 1.05 | |||
CALL
| CALL | 1.140,00 € | 16-01-2026 | 17.4x | 0.383 | 100 | 0.2 / 0.212 | |||
CALL
| CALL | 1.240,00 € | 16-01-2026 | 28.37x | 0.085 | 100 | 0.023 / 0.033 | |||
CALL
| CALL | 1.040,00 € | 16-01-2026 | 9.24x | 0.733 | 100 | 0.73 / 0.76 | |||
CALL
| CALL | 1.100,00 € | 16-01-2026 | 13.85x | 0.546 | 100 | 0.36 / 0.38 | |||
CALL
| CALL | 1.180,00 € | 16-01-2026 | 21.19x | 0.237 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 1.280,00 € | 16-01-2026 | 28.84x | 0.051 | 100 | 0.005 / 0.028 | |||
CALL
| CALL | 1.260,00 € | 16-01-2026 | 29.77x | 0.06 | 100 | 0.01 / 0.028 | |||
CALL
| CALL | 1.020,00 € | 16-01-2026 | 8.25x | 0.778 | 100 | 0.87 / 0.9 | |||
CALL
| CALL | 1.060,00 € | 16-01-2026 | 10.85x | 0.687 | 100 | 0.58 / 0.61 | |||
CALL
| CALL | 1.300,00 € | 16-01-2026 | 27.4x | 0.045 | 100 | 0.003 / 0.028 | |||
VG0PCM
SW8QM6
Kies jouw editie
Alle financiële informatie op nationaal niveau
