Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
796,7 USD | -0,44% | -3,02% | -1,42% |
14:33 | Sectorupdate: Financiële aandelen dalen dinsdag voor de beurs | MT |
03:14 | Fidelity International wil 16% van de banen bij de Chinese fondsafdeling schrappen, zeggen bronnen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.98 1.97 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.88 1.87 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.76 1.75 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.69 1.68 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.65 1.64 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 7.34 7.33 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 6.81 6.8 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 4,93 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 3,54 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 3,09 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 27.01 26.91 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2,57 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,18 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 16x | - | 100 | 0.041 0.031 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.64x | - | 100 | 0.095 0.085 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.6x | - | 100 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6x | - | 100 | 0.37 0.36 |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 8.45x | - | 100 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.19x | - | 100 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.48x | - | 10 | 4.59 4.45 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 50 | 3,75 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.75 1.74 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,63 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,6 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.45x | - | 100 | 0.106 0.096 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,51 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,45 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 15.85x | - | 100 | 0.063 0.053 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.77x | - | 100 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.95x | - | 100 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.55x | - | 100 | 0.3 0.29 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.46x | - | 10 | 3.78 3.7 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,43 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.85x | - | 100 | 0,121 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 19.36x | - | 100 | 0.042 0.032 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,35 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,26 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,27 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,27 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,2 EUR |
Vontobel
| |||
- Beurs
- Aandelen
- Aandeel BlackRock, Inc. - Nyse
- Derivaten BlackRock, Inc.