Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
117,61 USD | -1,94% |
|
-4,98% | +3,21% |
03/02 | Europese aandelen dalen in de maandaghandel; inflatie eurozone stijgt | MT |
03/02 | BioNTech rondt overname van Biotheus af | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 20-06-2025 | 0 | 100 | 0,1780 EUR | ||||
PUT
| PUT | 90,00 € | 20-06-2025 | 5.85x | -0.134 | 100 | 0,0210 EUR | |||
CALL
| CALL | 90,00 € | 20-06-2025 | 3.08x | 0.852 | 100 | 0,3200 EUR | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 5.39x | -0.218 | 100 | 0,0410 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 0 | 100 | 0,4000 EUR | ||||
CALL
| CALL | 100,00 € | 19-09-2025 | 3.01x | 0.75 | 10 | 2,840 EUR | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 0 | 10 | 2,410 EUR | ||||
CALL
| CALL | 100,00 € | 21-03-2025 | 4.94x | 0.843 | 10 | 2,000 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 6.76x | 0.701 | 10 | 1,240 EUR | |||
CALL
| CALL | 80,00 € | 19-09-2025 | 2.37x | 0.879 | 10 | 4,250 EUR | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 0 | 10 | 3,790 EUR | ||||
CALL
| CALL | 90,00 € | 19-09-2025 | 2.68x | 0.82 | 10 | 3,510 EUR | |||
CALL
| CALL | 110,00 € | 19-09-2025 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 110,00 € | 20-06-2025 | 4.22x | 0.667 | 10 | 1,840 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 8.92x | 0.494 | 10 | 0,6600 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 2.61x | 0.91 | 10 | 4,020 EUR | |||
CALL
| CALL | 90,00 € | 20-06-2025 | 3.07x | 0.851 | 10 | 3,190 EUR | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 0 | 10 | 2,840 EUR | ||||
CALL
| CALL | 120,00 € | 19-09-2025 | 3.7x | 0.585 | 10 | 1,840 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 0 | 10 | 1,330 EUR | ||||
CALL
| CALL | 130,00 € | 19-09-2025 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 130,00 € | 20-06-2025 | 5.87x | 0.431 | 10 | 0,8600 EUR | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 0 | 10 | 0.33 / 0.34 | ||||
CALL
| CALL | 130,00 € | 16-01-2026 | 3.2x | 0.552 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 110,00 € | 16-01-2026 | 2.75x | 0.681 | 10 | 2.8 / 2.82 | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 2.5x | 0.749 | 10 | 3,370 EUR | |||
CALL
| CALL | 90,00 € | 16-01-2026 | 2.32x | 0.802 | 10 | 3,970 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 0 | 10 | 2,360 EUR | ||||
CALL
| CALL | 140,00 € | 21-03-2025 | 11.19x | 0.192 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 6.06x | 0.343 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 140,00 € | 19-09-2025 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 140,00 € | 16-01-2026 | 3.41x | 0.491 | 10 | 1.63 / 1.65 | |||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 10 | 0.16 / 0.17 | ||||
PUT
| PUT | 110,00 € | 21-03-2025 | 9.21x | -0.276 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 90,00 € | 21-03-2025 | 10.46x | -0.071 | 10 | 0.072 / 0.082 | |||
PUT
| PUT | 110,00 € | 20-06-2025 | 4.74x | -0.329 | 100 | 0,0730 EUR | |||
PUT
| PUT | 80,00 € | 20-06-2025 | 0 | 100 | 0,009000 EUR | ||||
CALL
| CALL | 100,00 € | 20-06-2025 | 3.73x | 0.776 | 100 | 0,2400 EUR | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 0 | 10 | 0.45 / 0.46 | ||||
CALL
| CALL | 150,00 € | 19-09-2025 | 0 | 10 | 0,8900 EUR | ||||