Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,42
USD
|
+1,49%
|
|
-3,42%
|
-10,03%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
71.5 $
|
69.22 $
|
68.4 $
|
69.42 $
|
Volume |
975 518 |
1 136 284 |
1 465 106 |
971 586 |
Variatie |
-1,15%
|
-3,19%
|
-1,18%
|
+1,49%
|
Opening |
72.38 |
71.73 |
69.36 |
69.08 |
Hoger |
72.46 |
71.75 |
69.49 |
69.79 |
Lager |
70.65 |
69.08 |
68.30 |
68.00 |
Geschat dagvolume
971 586
Gem. dagvolume (20 daags)
1 213 491
Gem. dagvolume (20 daags) USD
84 240 545.22
Recordvolume 1
32 905 912
Recordvolume 2
22 136 796
Recordvolume 3
21 912 680
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 912 246 772
Omzet (USD)
1 136 702 000
Omzet / Werknemer (USD)
372 689
Vrij verhandelbaar
99.03 %
Marktkap. free float (USD)
10 805 933 444
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
70.17
Voortschrijdend gemiddelde 20 dagen
73.05
Voortschrijdend gemiddelde 50 dagen
71.39
Voortschrijdend gemiddelde 100 dagen
69.61
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +5,22% Koersspreiding / (MMA50) +2,84% Koersspreiding / (MMA100) +0,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | -3,42% | -10,03% | -5,44% | 10,91 mld. | | | +1,95% | -0,06% | +9,16% | +32,30% | 45,97 mld. | | | +1,57% | +3,82% | +53,58% | +1,80% | 43,93 mld. | | | +2,96% | +7,29% | +11,20% | -25,45% | 42,34 mld. | | | -1,18% | +0,60% | -8,59% | +16,14% | 28,27 mld. | | | -0,12% | -1,86% | +16,40% | +58,50% | 27,18 mld. | | | +1,59% | +4,32% | -19,34% | -18,96% | 19,44 mld. | | | +1,48% | +0,45% | +13,95% | +36,42% | 13,83 mld. | | | +0,13% | +1,06% | +31,56% | +120,05% | 12,4 mld. | | | -1,85% | +2,76% | +10,63% | +11,59% | 11,45 mld. | | | +0,12% | -2,73% | -4,52% | -10,61% | 9,46 mld. | | | +0,80% | +0,59% | +30,08% | -1,69% | 7 mld. | | | +1,25% | +4,39% | -11,72% | +32,44% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,14% | -3,81% | +12,08% | +58,20% | 5,63 mld. | | | +1,62% | -0,53% | -7,39% | -53,87% | 5,69 mld. | Gemiddelde | +0,64% | +0,95% | +8,47% | +16,76% | | Gewogen gemiddelde per kap. | +1,03% | +1,85% | +13,07% | +15,00% | |
4fc93261d5e46e5aa03d0e766b501d5a.X9boZGiqwlRiICGF4pP7xHiO7iwMnnYiEoHiCaDTeQA.NaG_Igft8GYRFwy9odC0_E7chkl8x05zfPKLbtq4OlY-n5o1JtiGMQV4Sg Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
69,42
|
173 783 |
622 646 |
20:59:59 |
69,39
|
100 |
448 863 |
20:59:59 |
69,39
|
100 |
448 763 |
20:59:59 |
69,39
|
100 |
448 663 |
20:59:59 |
69,39
|
600 |
448 563 |
20:59:59 |
69,39
|
119 |
447 963 |
20:59:59 |
69,42
|
100 |
447 844 |
20:59:59 |
69,41
|
100 |
447 744 |
20:59:59 |
69,41
|
100 |
447 644 |
20:59:59 |
69,41
|
100 |
447 544 |
Meer grafieken
|