Beurs gesloten -
NSE India S.E.
15:03:21 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.060
INR
|
+0,67%
|
|
+11,55%
|
+20,31%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
1844.2 ₹
|
1923.1 ₹
|
2046.45 ₹
|
2060.15 ₹
|
2.060
₹
|
Volume |
672 524 |
2 506 727 |
4 890 204 |
1 861 910 |
1 861 910 |
Variatie |
+0,60%
|
+4,28%
|
+6,41%
|
+0,67%
|
+0,67%
|
Opening |
1,850.00 |
1,853.90 |
1,930.00 |
2,053.90 |
2.047
|
Hoger |
1,880.45 |
1,941.30 |
2,083.70 |
2,097.95 |
2.098
|
Lager |
1,837.00 |
1,837.80 |
1,916.35 |
2,028.95 |
2.029
|
Geschat dagvolume
1 861 910
Gem. dagvolume (20 daags)
1 451 117
Gem. dagvolume (20 daags) INR
2 989 518 687.55
Gem. dagvolume (20 daags) USD
35 883 192.81
Recordvolume 1
13 521 920
Recordvolume 2
13 304 660
Recordvolume 3
12 559 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
375 034 973 423
Marktkapitalisatie (USD)
4 501 544 786
Omzet (INR)
24 893 925 000
Omzet / Werknemer (INR)
9 766 153
Omzet / Werknemer (USD)
117 223
Vrij verhandelbaar
25.07 %
Marktkap. free float (INR)
94 035 823 926
Marktkap. free float (USD)
1 128 711 995
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
1 891.42
Voortschrijdend gemiddelde 20 dagen
1 790.20
Voortschrijdend gemiddelde 50 dagen
1 757.92
Voortschrijdend gemiddelde 100 dagen
1 661.84
Koersspreiding / (MMA5) -8,19% Koersspreiding / (MMA20) -13,10% Koersspreiding / (MMA50) -14,67% Koersspreiding / (MMA100) -19,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | +11,55% | +20,31% | +108,00% | 4,5 mld. | | | +0,67% | +1,08% | +20,99% | +0,70% | 134 mld. | | | +1,36% | -0,41% | +9,41% | +27,55% | 77 mld. | | | +2,17% | +6,77% | +3,20% | +3,80% | 70,3 mld. | | | -3,19% | +2,56% | +18,87% | +27,91% | 51,07 mld. | | | -0,09% | +2,48% | -1,67% | +3,90% | 39,48 mld. | | | +1,37% | +7,48% | +42,68% | +183,18% | 31,68 mld. | | | -1,46% | +0,51% | +78,75% | +85,13% | 24,15 mld. | | | +0,91% | +2,32% | +17,87% | +37,88% | 22,82 mld. | | | +0,57% | +1,84% | +29,11% | +133,57% | 20,73 mld. | | | -2,55% | -2,50% | +43,42% | +96,51% | 13,51 mld. | | | -2,89% | +0,87% | +62,23% | +60,71% | 12,43 mld. | | | -1,73% | +1,88% | +51,45% | +54,19% | 11,46 mld. | | | -0,03% | +2,52% | +6,15% | +33,54% | 10,93 mld. | | | -1,01% | -0,86% | +10,19% | +53,76% | 10,29 mld. | | | -0,25% | +4,12% | +3,86% | +9,19% | 9,28 mld. | Gemiddelde | -0,35% | +2,34% | +26,05% | +57,47% | | Gewogen gemiddelde per kap. | +0,23% | +1,75% | +20,55% | +36,28% | |
271a1.JBP5j8jZTTu5fPqY5T60U4vv2QIwjc4dh-EpoteAYg4.fEaPyaCzPwrTJtfBvWjRBPyM63Jcy5oowalb-7zmA0kUaZDu-ewMCupPsw Datum | Koers | Volume | Dagvolume |
---|
12:26:25 |
2.060
|
9 |
1 861 910 |
12:24:59 |
2.060
|
1 |
1 861 901 |
12:24:09 |
2.060
|
100 |
1 861 900 |
12:22:49 |
2.060
|
225 |
1 861 800 |
12:21:59 |
2.060
|
1 |
1 861 575 |
12:21:52 |
2.060
|
45 |
1 861 574 |
12:21:48 |
2.060
|
100 |
1 861 529 |
12:19:33 |
2.060
|
40 |
1 861 429 |
12:17:27 |
2.060
|
1 |
1 861 389 |
12:17:12 |
2.060
|
50 |
1 861 388 |
Meer grafieken
|