Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,44
USD
|
+0,07%
|
|
+8,64%
|
+4,33%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
52.46 $
|
53.2 $
|
54.42 $
|
54.44 $
|
Volume |
4 315 689 |
2 409 407 |
2 385 298 |
1 034 306 |
Variatie |
+0,77%
|
+1,41%
|
+2,29%
|
+0,04%
|
Opening |
51.86 |
52.92 |
53.51 |
54.24 |
Hoger |
52.62 |
53.29 |
55.00 |
54.97 |
Lager |
51.04 |
52.20 |
53.44 |
53.98 |
Geschat dagvolume
1 034 306
Gem. dagvolume (20 daags)
2 576 092
Gem. dagvolume (20 daags) USD
140 242 448.48
Recordvolume 1
14 517 140
Recordvolume 2
11 920 889
Recordvolume 3
10 652 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
17 272 777 694
Omzet (USD)
1 228 413 000
Omzet / Werknemer (USD)
236 233
Vrij verhandelbaar
50.74 %
Marktkap. free float (USD)
8 284 721 173
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
53.31
Voortschrijdend gemiddelde 20 dagen
50.55
Voortschrijdend gemiddelde 50 dagen
50.60
Voortschrijdend gemiddelde 100 dagen
50.64
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) -7,14% Koersspreiding / (MMA50) -7,06% Koersspreiding / (MMA100) -6,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +8,64% | +4,33% | +29,00% | 17,27 mld. | | | +0,49% | -0,68% | +8,78% | +45,18% | 3.039 mld. | | | +0,00% | -0,01% | +2,45% | +40,42% | 80,47 mld. | | | -1,46% | -5,46% | +1,94% | +30,37% | 75,69 mld. | | | -5,55% | -4,42% | -16,97% | -1,90% | 54,73 mld. | | | -0,22% | +2,02% | -16,33% | +28,55% | 51,62 mld. | | | -0,18% | +1,31% | +25,74% | +166,54% | 47,77 mld. | | | +3,27% | +4,57% | +16,44% | +36,33% | 40,95 mld. | | | +2,03% | +13,73% | +56,22% | -19,62% | 35,86 mld. | | | +0,78% | -0,23% | -11,26% | +11,77% | 24,36 mld. | | | -3,66% | -3,85% | -23,51% | -10,47% | 22,37 mld. | | | +6,63% | +5,35% | -3,64% | -30,78% | 19,42 mld. | | | +2,79% | +11,88% | +3,80% | +63,14% | 19,08 mld. | | | 0,00% | +4,35% | -14,27% | -6,31% | 18,96 mld. | | | +0,13% | +4,01% | +0,21% | +12,63% | 17,71 mld. | | | -0,48% | -1,92% | +19,21% | +15,98% | 14,48 mld. | Gemiddelde | -0,75% | +2,94% | +3,32% | +25,68% | | Gewogen gemiddelde per kap. | -2,66% | -0,28% | +7,95% | +43,14% | |
833.onvVDBfrPS9SpBdM9AqdMNGM-qUFgiwDgX9RkLyy2m4.kDixQV-ndW4QlVoCx1-wBYPHouE8tXlkzkcQ--_jsCDjGYY-X6haZh_8Ug Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
54,44
|
111 927 |
620 655 |
21:59:59 |
54,45
|
117 |
508 728 |
21:59:56 |
54,45
|
200 |
508 611 |
21:59:55 |
54,45
|
100 |
508 411 |
21:59:55 |
54,45
|
100 |
508 311 |
21:59:55 |
54,46
|
100 |
508 211 |
21:59:55 |
54,45
|
100 |
508 111 |
21:59:55 |
54,46
|
194 |
508 011 |
21:59:55 |
54,46
|
100 |
507 817 |
21:59:55 |
54,46
|
212 |
507 717 |
Meer grafieken
|