Geschatte realtime
Cboe Europe
10:44:55 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.505
GBX
|
-0,91%
|
|
+1,62%
|
-2,49%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
2476 p
|
2440 p
|
2480 p
|
2528 p
|
2.502
p
|
Volume |
244 648 |
135 825 |
148 416 |
252 995 |
9 142 |
Variatie |
+0,49%
|
-1,45%
|
+1,64%
|
+1,94%
|
-0,91%
|
Opening |
2,458.00 |
2,524.00 |
2,440.00 |
2,432.00 |
2.522
|
Hoger |
2,488.00 |
2,524.00 |
2,500.00 |
2,528.00 |
2.530
|
Lager |
2,450.00 |
2,430.00 |
2,440.00 |
2,432.00 |
2.500
|
Gem. dagvolume (20 daags)
194 471
Gem. dagvolume (20 daags) GBX
486 177 500.00
Gem. dagvolume (20 daags) USD
486 177 500.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
3 002 022 905
Marktkapitalisatie (USD)
3 730 974 107
Omzet (GBP)
3 406 600 000
Omzet (USD)
4 233 790 612
Omzet / Werknemer (GBP)
1 143 538
Omzet / Werknemer (USD)
1 421 212
Vrij verhandelbaar
99.24 %
Marktkap. free float (GBX)
2 987 493 623
Marktkap. free float (USD)
3 712 916 825
Dagvolume/totaal vrij verhandelbaar (%)
16.19%
Voortschrijdend gemiddelde 5 dagen
2 477.60
Voortschrijdend gemiddelde 20 dagen
2 568.00
Voortschrijdend gemiddelde 50 dagen
2 680.84
Voortschrijdend gemiddelde 100 dagen
2 635.44
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +2,72% Koersspreiding / (MMA50) +7,23% Koersspreiding / (MMA100) +5,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | +1,62% | -2,49% | +8,49% | 3,73 mld. | | | +3,45% | +1,34% | -2,61% | +38,87% | 48,88 mld. | | | +0,51% | +2,04% | +2,06% | +34,53% | 17,93 mld. | | | +4,42% | +7,94% | +15,49% | +31,34% | 14,5 mld. | | | +5,02% | +4,53% | +16,28% | +93,30% | 12,45 mld. | | | +1,48% | +2,47% | +11,19% | +19,77% | 6,06 mld. | | | -0,60% | +2,15% | -0,77% | +7,11% | 6,16 mld. | | | +4,26% | +8,12% | +14,66% | +68,56% | 6,11 mld. | | | +3,72% | +5,12% | +7,03% | +44,89% | 6,06 mld. | | | -0,90% | +1,30% | -9,76% | +9,26% | 5,89 mld. | | | -0,70% | +1,73% | -19,36% | -5,18% | 5,51 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,36 mld. | | | -0,97% | +4,02% | -5,00% | +5,48% | 5,3 mld. | | | +4,67% | +6,13% | +5,06% | +57,40% | 4,98 mld. | | | -0,86% | +2,88% | +25,13% | +49,40% | 4,93 mld. | | | +3,83% | +2,43% | +4,52% | +3,16% | 4,48 mld. | Gemiddelde | +1,06% | +2,51% | +3,84% | +29,15% | | Gewogen gemiddelde per kap. | +0,79% | +2,00% | +3,16% | +35,49% | |
515b406d7b11a6311854a235d6bae03._vQqKvTjWe56ITEiAvAHftjgsrmn4EnZd1fbuz2QWbg.hMJrRbGoOKQKb3RQdMFwE4um1-PAzQOaKGCx8nzbDdqxl1pjspQaiR54Rg Datum | Koers | Volume | Dagvolume |
---|
10:29:03 |
2.502
|
2 |
9 142 |
10:25:11 |
2.504
|
10 |
9 140 |
10:11:52 |
2.510
|
110 |
9 130 |
10:11:52 |
2.510
|
95 |
9 020 |
10:11:52 |
2.510
|
17 |
8 925 |
10:11:52 |
2.510
|
24 |
8 908 |
10:11:52 |
2.510
|
2 |
8 884 |
10:11:52 |
2.510
|
28 |
8 882 |
10:11:52 |
2.510
|
64 |
8 854 |
10:08:10 |
2.504
|
7 |
8 790 |
Meer grafieken
|