Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
20,23 CNY | +3,21% | +4,49% | -21,77% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
+3,21% | +4,49% | -1,84% | +14,94% | -21,77% | -36,10% | -31,03% | -7,32% | - | 771 mln. | ||
+0,27% | +1,09% | +8,91% | +0,25% | +7,31% | +13,04% | +23,47% | +50,41% | +421,67% | 531 mld. | ||
-0,26% | -1,49% | +5,84% | +5,85% | +11,63% | +14,83% | +38,12% | +63,40% | +519,46% | 440 mld. | ||
-2,16% | -4,09% | -13,81% | -28,17% | -53,07% | -54,41% | -56,34% | -63,08% | +14,61% | 2,16 mld. | ||
-1,71% | -3,64% | -10,88% | -9,47% | -27,58% | -31,06% | -48,66% | -48,11% | -31,83% | 704 mln. | ||
-2,80% | -3,47% | -9,15% | -17,10% | -57,36% | -55,97% | -75,47% | -77,62% | -42,32% | 687 mln. | ||
+4,50% | +0,35% | +9,00% | -5,18% | +129,33% | +81,05% | -68,90% | - | - | 289 mln. | ||
-2,58% | +14,80% | +21,52% | +32,38% | -27,51% | +56,90% | +26,14% | +170,80% | +346,24% | 244 mln. | ||
-1,19% | -4,96% | -0,53% | -23,62% | -27,33% | -13,64% | -73,66% | -35,13% | +12,03% | 217 mln. | ||
-1,68% | -4,39% | -7,14% | -16,20% | -22,00% | -14,44% | -50,61% | -42,93% | -24,21% | 187 mln. | ||
0,00% | +4,26% | +15,29% | +32,43% | +25,64% | +11,36% | -15,52% | +5,38% | +6,52% | 186 mln. | ||
+1,56% | -2,78% | +9,11% | +29,63% | +18,18% | +34,22% | +107,76% | +85,64% | - | 158 mln. | ||
+0,47% | -2,11% | +10,24% | -7,14% | -23,42% | -11,17% | -30,10% | +2,01% | +79,01% | 139 mln. | ||
-2,75% | -5,57% | +14,97% | -13,18% | -9,29% | -17,38% | -34,26% | - | - | 128 mln. | ||
+1,09% | -2,88% | -1,33% | +2,18% | -36,44% | -32,85% | +1,61% | +347,67% | -16,81% | 128 mln. | ||
-0,99% | -2,16% | -2,51% | -11,49% | -11,69% | -15,04% | -44,03% | -48,57% | -23,73% | 125 mln. | ||
-2,71% | +24,43% | +18,57% | +23,38% | +68,07% | +91,27% | +27,33% | -28,43% | - | 122 mln. | ||
-1,46% | -2,58% | +4,72% | -2,72% | -12,34% | -9,63% | -40,87% | -23,68% | - | 120 mln. | ||
+2,30% | +2,64% | +21,68% | -2,35% | -7,84% | -9,97% | -41,00% | -15,92% | - | 118 mln. | ||
-1,21% | +1,47% | +15,98% | +18,27% | +15,24% | +2,62% | -32,84% | -10,45% | - | 87,6 mln. | ||
Gemiddelde | -0,41% | +1,55% | +5,43% | +1,13% | -3,11% | +0,18% | -20,94% | +18,00% | +105,05% | 48,89 mld. | |
Gewogen gemiddelde per kap. | +0,02% | -0,07% | +7,44% | +2,71% | +9,03% | +13,59% | +29,61% | +55,78% | +463,75% |
- Beurs
- Aandelen
- Koers 300579
- Sector BEIJING CERTIFICATE AUTHORITY Co.,Ltd.