BARCLAYS PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 293,05 GBX | -1,88% |
|
+1,28% | +9,29% |
| 10:32 | Barclays verhoogt Intertek; HSBC verhoogt Greggs | AN |
| 23/01 | Barclays gaat vaste beloning CEO verlagen, meldt Sky News | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 € | 21-03-2025 | 6.53x | -0.021 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 200,00 € | 21-03-2025 | 8.25x | -0.052 | 1 | 0.012 / 0.032 | |||
CALL
| CALL | 240,00 € | 21-03-2025 | 4.82x | 0.928 | 1 | 0.64 / 0.7 | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 6.22x | 0.831 | 1 | 0.44 / 0.49 | |||
PUT
| PUT | 220,00 € | 21-03-2025 | 8.24x | -0.088 | 1 | 0.027 / 0.047 | |||
PUT
| PUT | 180,00 € | 21-03-2025 | 8.12x | -0.03 | 1 | 0.003 / 0.023 | |||
CALL
| CALL | 220,00 € | 21-03-2025 | 3.87x | 0.988 | 1 | 0.86 / 0.92 | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 5.17x | -0.095 | 1 | 0.054 / 0.074 | |||
PUT
| PUT | 150,00 € | 20-06-2025 | 4.99x | -0.034 | 1 | 0.014 / 0.034 | |||
CALL
| CALL | 280,00 € | 21-03-2025 | 8.4x | 0.677 | 1 | 0.26 / 0.3 | |||
PUT
| PUT | 160,00 € | 21-03-2025 | 7.13x | -0.023 | 1 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 3.15x | 1 | 1 | 1.08 / 1.14 | |||
PUT
| PUT | 240,00 € | 21-03-2025 | 8.25x | -0.142 | 1 | 0.05 / 0.07 | |||
CALL
| CALL | 300,00 € | 21-03-2025 | 9.65x | 0.485 | 1 | 0.16 / 0.19 | |||
PUT
| PUT | 200,00 € | 19-09-2025 | 4x | -0.117 | 1 | 0.094 / 0.11 | |||
CALL
| CALL | 260,00 € | 20-06-2025 | 4.78x | 0.775 | 1 | 0.54 / 0.59 | |||
PUT
| PUT | 180,00 € | 20-06-2025 | 5.12x | -0.065 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 220,00 € | 20-06-2025 | 5.19x | -0.136 | 1 | 0.083 / 0.1 | |||
CALL
| CALL | 280,00 € | 20-06-2025 | 5.47x | 0.659 | 1 | 0.4 / 0.44 | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 3.95x | 0.856 | 1 | 0.72 / 0.77 | |||
CALL
| CALL | 220,00 € | 20-06-2025 | 3.5x | 0.944 | 1 | 0.91 / 0.97 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 6.16x | 0.539 | 1 | 0.29 / 0.32 | |||
PUT
| PUT | 240,00 € | 20-06-2025 | 5.15x | -0.192 | 1 | 0.12 / 0.14 | |||
PUT
| PUT | 250,00 € | 19-09-2025 | 3.73x | -0.247 | 1 | 0.22 / 0.24 | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 5.35x | 0.876 | 1 | 0.54 / 0.6 | |||
PUT
| PUT | 250,00 € | 21-03-2025 | 8.1x | -0.182 | 1 | 0.068 / 0.088 | |||
PUT
| PUT | 250,00 € | 20-06-2025 | 4.98x | -0.229 | 1 | 0.15 / 0.17 | |||
CALL
| CALL | 300,00 € | 19-09-2025 | 4.96x | 0.569 | 1 | 0.38 / 0.42 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 3.29x | -0.132 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 4.26x | 0.813 | 1 | 0.63 / 0.68 | |||
CALL
| CALL | 250,00 € | 19-09-2025 | 3.78x | 0.797 | 1 | 0.71 / 0.76 | |||
SU7969
