BANK OF AMERICA CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:50:11 | |||
| 37,83 USD | -0,21% |
|
37,74 | -0,25% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 38.37 $ | 38.32 $ | 37.91 $ | 37.83 $ |
| Volume | 39 180 332 | 28 670 551 | 41 115 959 | 28 660 772 |
| Variatie | +1,70% | -0,13% | -1,07% | -0,21% |
| Opening | 37.94 | 38.02 | 37.93 | 37.93 |
| Hoger | 38.42 | 38.50 | 38.27 | 38.31 |
| Lager | 37.83 | 38.00 | 37.38 | 37.78 |
Prestaties
| 1 dag | -0,25% | ||
| 1 week | +2,33% | ||
| Lopende maand | -0,24% | ||
| 1 maand | +2,00% | ||
| 3 maanden | +13,16% | ||
| 6 maanden | +44,83% | ||
| Lopend jaar | +12,36% | ||
| 1 jaar | +33,02% | ||
| 3 jaar | -4,01% | ||
| 5 jaar | +24,65% | ||
| 10 jaar | +137,18% |
Volumes
marktenDagvolume
28 668 680
Geschat dagvolume
28 668 680
Gem. dagvolume (20 daags)
44 942 368
Dagvolumeratio
0.64
Gem. dagvolume (20 daags) USD
1 700 169 781.44
Recordvolume 1
1 226 791 000
Recordvolume 2
1 199 094 000
Recordvolume 3
1 029 695 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
298 232 973 462
Omzet (USD)
98 581 000 000
Aantal werknemers
212 335
Omzet / Werknemer (USD)
464 271
Vrij verhandelbaar
87.08 %
Marktkap. free float (USD)
259 713 301 961
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
36.87
38.50
1 maand
34.1538.50
Lopend jaar
31.2738.50
1 jaar
24.9638.50
3 jaar
24.9650.11
5 jaar
17.9550.11
10 jaar
10.9950.11
Indicatoren
Voortschrijdend gemiddelde 5 dagen
38.03
Voortschrijdend gemiddelde 20 dagen
36.96
Voortschrijdend gemiddelde 50 dagen
35.96
Voortschrijdend gemiddelde 100 dagen
34.50
Koersspreiding / (MMA5)
+0,53%
Koersspreiding / (MMA20)
-2,31%
Koersspreiding / (MMA50)
-4,94%
Koersspreiding / (MMA100)
-8,81%
STIM
RSI 9 dagen
60.98
RSI 14 dagen
59.50
Sectorale vergelijking - Banken - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | ||
| +0,06% | +4,14% | +13,75% | +43,08% | 555 mld. | ||
| -0,48% | +0,97% | +8,64% | -1,19% | 251 mld. | ||
| -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | ||
| -0,86% | +2,98% | +16,11% | +10,54% | 173 mld. | ||
| -0,40% | +2,05% | +6,88% | -4,97% | 163 mld. | ||
| +0,26% | +2,69% | +4,42% | +16,07% | 154 mld. | ||
| -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | ||
| +0,50% | -0,32% | +0,10% | +1,44% | 138 mld. | ||
| -1,75% | +1,01% | +1,06% | +13,11% | 125 mld. | ||
| +0,06% | +3,50% | +28,15% | +84,12% | 118 mld. | ||
| +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | ||
| +0,54% | +1,65% | -5,16% | +0,07% | 104 mld. | ||
| -0,53% | +3,81% | +11,17% | +21,09% | 93,9 mld. | ||
| -1,40% | +6,78% | +24,80% | +41,48% | 87,06 mld. | ||
| -1,97% | +2,41% | +7,06% | +16,32% | 82,82 mld. | ||
| Gemiddelde | -0,38% | +2,85% | +10,21% | +19,89% | ||
| Gewogen gemiddelde per kap. | -0,27% | +2,74% | +10,89% | +23,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0fedfb68e6eb3689b2b2e3a8a3.2XIpAZHiiIPPEu1gMnR8ovIFFEykrca3k_d7skXZe_E.uwBGUfqn0rS-J4MBd00o8otLfBPH5f_U9M8C9AO9IsKOJXluprfG27dUng
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 37,83 | 2 280 580 | 23 481 236 |
| 21:59:59 | 37,81 | 139 | 21 200 656 |
| 21:59:59 | 37,82 | 100 | 21 200 517 |
| 21:59:59 | 37,82 | 800 | 21 200 417 |
| 21:59:59 | 37,82 | 300 | 21 199 617 |
| 21:59:59 | 37,82 | 100 | 21 199 317 |
| 21:59:59 | 37,82 | 300 | 21 199 217 |
| 21:59:59 | 37,82 | 800 | 21 198 917 |
| 21:59:59 | 37,82 | 1 200 | 21 198 117 |
| 21:59:59 | 37,82 | 400 | 21 196 917 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +12,36% | ||
| 2023 | +1,66% | ||
| 2022 | -25,56% | ||
| 2021 | +46,78% | ||
| 2020 | -13,94% | ||
| 2019 | +42,94% | ||
| 2018 | -16,53% | ||
| 2017 | +33,57% | ||
| 2016 | +31,31% | ||
| 2015 | -5,93% | ||
| 2014 | +14,90% | ||
| 2013 | +34,11% | ||
| 2012 | +108,81% | ||
| 2011 | -58,32% | ||
| 2010 | -11,42% | ||
| 2009 | +6,96% | ||
| 2008 | -65,87% | ||
| 2007 | -22,72% | ||
| 2006 | +15,69% | ||
| 2005 | -1,79% | ||
| 2004 | +16,85% | ||
| 2003 | +15,61% | ||
| 2002 | +10,52% | ||
| 2001 | +37,22% | ||
| 2000 | -8,59% | ||
| 1999 | -16,53% | ||
| 1998 | -1,13% | ||
| 1997 | +24,42% | ||
| 1996 | +40,39% | ||
| 1995 | +54,29% | ||
| 1994 | -7,91% | ||
| 1993 | -4,62% | ||
| 1992 | +26,46% | ||
| 1991 | +77,60% | ||
| 1990 | -50,54% | ||
| 1989 | +69,72% | ||
| 1988 | +57,97% | ||
| 1987 | -19,77% | ||
| 1986 | -4,97% | ||
| 1985 | +26,13% | ||
| 1984 | +31,05% | ||
| 1983 | +46,00% | ||
| 1982 | +26,05% | ||
| 1981 | +10,19% | ||
| 1980 | -0,92% | ||
| 1979 | +9,00% |
