Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

BANC OF CALIFORNIA, INC.

(BANC)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 26/10 22:10:00
20/10/2021 21/10/2021 22/10/2021 25/10/2021 26/10/2021 Datum
19.09(c) 19.75(c) 20.05(c) 20.72(c) 20.86(c) Koers
+2.91% +3.46% +1.52% +3.34% +0.68% Variatie
500 066 593 022 365 521 366 549 420 649 Volume
18.565 19.51 19.93 20.27 20.67 Opening
19.18 19.845 20.4099 20.73 20.95 Hoger
18.41 18.93 19.615 20.11 20.45 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 20.86 -
22:00:02 20.86 53279
21:59:59 20.85 100
21:59:59 20.85 125
21:59:58 20.85 400
21:59:57 20.86 300
21:59:57 20.85 115
21:59:56 20.85 100
21:59:56 20.85 100
21:59:56 20.87 400
21:59:54 20.87 186
21:59:54 20.86 145
21:59:53 20.85 100
21:59:53 20.85 200
21:59:52 20.85 100
21:59:52 20.85 100
21:59:52 20.85 100
21:59:50 20.85 107
21:59:50 20.85 100
21:59:48 20.85 100
21:59:48 20.86 100
21:59:47 20.87 100
21:59:44 20.86 200
21:59:44 20.86 381
21:59:44 20.86 100
21:59:44 20.86 100
21:59:42 20.87 294
21:59:42 20.87 100
21:59:42 20.87 313
21:59:42 20.87 200
21:59:42 20.88 100
21:59:40 20.87 300
21:59:40 20.87 100
21:59:40 20.88 100
21:59:39 20.875 100
21:59:39 20.88 100
21:59:37 20.87 100
21:59:36 20.87 262
21:59:36 20.87 100
21:59:35 20.88 100
21:59:34 20.87 152
21:59:34 20.88 100
21:59:32 20.87 1329
21:59:32 20.87 100
21:59:32 20.87 100
21:59:31 20.87 100
21:59:30 20.87 100
21:59:30 20.87 143
21:59:28 20.87 1833
21:59:28 20.87 100
21:59:28 20.87 100
21:59:28 20.88 100
21:59:27 20.878 100
21:59:27 20.88 100
21:59:26 20.88 100
21:59:26 20.875 100
21:59:23 20.88 100
21:59:22 20.88 100
21:59:22 20.88 100
21:59:22 20.88 120
21:59:22 20.88 200
21:59:22 20.88 200
21:59:22 20.88 209
Volgende >>
Intraday-grafiek van BANC OF CALIFORNIA, INC.
Dagelijkse grafiek BANC OF CALIFORNIA, INC.
Duur : Periode :
Banc of California, Inc. : Grafische technische analyse Banc of California, Inc. | MarketScreener
Grafiek op volledig scherm