Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,14
USD
|
+1,02%
|
|
+2,90%
|
+16,72%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
66.22 $
|
66.5 $
|
66.46 $
|
67.14 $
|
Volume |
1 629 869 |
1 301 368 |
1 672 495 |
2 044 420 |
Variatie |
+1,05%
|
+0,42%
|
-0,06%
|
+1,02%
|
Opening |
65.80 |
66.23 |
66.62 |
66.80 |
Hoger |
66.30 |
66.70 |
66.73 |
67.39 |
Lager |
65.42 |
66.01 |
66.19 |
66.59 |
Geschat dagvolume
2 044 420
Gem. dagvolume (20 daags)
1 693 566
Gem. dagvolume (20 daags) USD
113 706 021.24
Recordvolume 1
36 085 600
Recordvolume 2
28 991 600
Recordvolume 3
28 806 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
21 137 042 528
Omzet (USD)
14 029 000 000
Omzet / Werknemer (USD)
668 048
Vrij verhandelbaar
45.96 %
Marktkap. free float (USD)
21 057 021 048
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
66.37
Voortschrijdend gemiddelde 20 dagen
64.94
Voortschrijdend gemiddelde 50 dagen
61.25
Voortschrijdend gemiddelde 100 dagen
58.26
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) -3,27% Koersspreiding / (MMA50) -8,77% Koersspreiding / (MMA100) -13,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | +2,90% | +16,72% | +27,52% | 21,14 mld. | | | +2,20% | +3,59% | +10,92% | +30,33% | 18,06 mld. | | | +3,16% | +3,61% | -1,66% | -13,58% | 13,69 mld. | | | +1,39% | +1,58% | -14,75% | +0,17% | 9,37 mld. | | | -0,57% | -2,80% | +16,61% | +6,60% | 9,11 mld. | | | +2,78% | +3,74% | +1,07% | -14,99% | 5,33 mld. | | | +2,45% | +5,51% | +4,50% | +11,92% | 3,24 mld. | | | -0,51% | +1,04% | +8,77% | -13,82% | 2,93 mld. | | | +2,61% | +2,99% | +3,06% | +81,15% | 2,52 mld. | | | +1,14% | +2,69% | +2,69% | -18,60% | 2,33 mld. | | | +1,42% | -0,54% | -0,54% | -1,33% | 1,95 mld. | | | 0,00% | +16,70% | +127,46% | +2.136,67% | 1,57 mld. | | | +1,85% | +2,83% | +4,54% | -2,61% | 1,09 mld. | | | -3,58% | -9,02% | +28,70% | +1,95% | 958 mln. | | | -0,20% | -1,27% | +7,66% | +10,90% | 945 mln. | | | -0,00% | +1,02% | +15,52% | +33,60% | 730 mln. | Gemiddelde | +0,95% | +1,09% | +14,46% | +142,24% | | Gewogen gemiddelde per kap. | +1,52% | +2,23% | +8,97% | +47,13% | |
b3c2.Q_cp2LbpyQ-mxjoK_TR2fnAVbj8OgR_Ntci_BndOFlw.MZYYtN-LoT_-inNol11FPCgtHmpP426m0PuLfDN3YhEZn0LqwIWaO5aAWQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
67,14
|
400 441 |
1 215 607 |
20:59:59 |
67,14
|
100 |
815 166 |
20:59:59 |
67,14
|
100 |
815 066 |
20:59:59 |
67,16
|
100 |
814 966 |
20:59:59 |
67,14
|
100 |
814 866 |
20:59:59 |
67,15
|
7 576 |
814 766 |
20:59:59 |
67,13
|
200 |
807 190 |
20:59:59 |
67,14
|
700 |
806 990 |
20:59:59 |
67,14
|
100 |
806 290 |
20:59:59 |
67,13
|
100 |
806 190 |
Meer grafieken
|