Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

BALL CORPORATION

(BLL)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 14/01 22:10:00
10/01/2022 11/01/2022 12/01/2022 13/01/2022 14/01/2022 Datum
89.94(c) 89.85(c) 90.94(c) 91.02(c) 90.59(c) Koers
-0.63% -0.10% +1.21% +0.09% -0.47% Variatie
1 249 071 1 567 474 1 140 774 1 530 046 1 471 564 Volume
90.54 90.03 90.15 91.04 90.39 Opening
90.66 90.6 91.075 91.9621 90.71 Hoger
88.335 89.57 89.98 90.63 88.87 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 90.59 -
22:00:02 90.59 205440
21:59:59 90.59 604
21:59:59 90.59 600
21:59:57 90.61 300
21:59:57 90.61 100
21:59:57 90.61 114
21:59:57 90.61 155
21:59:56 90.61 300
21:59:56 90.61 300
21:59:56 90.61 100
21:59:55 90.65 100
21:59:55 90.62 171
21:59:55 90.63 800
21:59:55 90.63 100
21:59:55 90.63 100
21:59:54 90.63 469
21:59:54 90.66 241
21:59:54 90.64 100
21:59:53 90.64 100
21:59:52 90.64 100
21:59:52 90.66 100
21:59:49 90.65 100
21:59:49 90.65 100
21:59:49 90.64 300
21:59:49 90.65 100
21:59:49 90.65 100
21:59:49 90.66 200
21:59:48 90.66 100
21:59:48 90.65 500
21:59:46 90.64 100
21:59:46 90.645 100
21:59:46 90.65 100
21:59:46 90.64 300
21:59:45 90.64 100
21:59:44 90.64 100
21:59:44 90.64 100
21:59:44 90.64 100
21:59:44 90.64 100
21:59:44 90.64 100
21:59:44 90.66 100
21:59:41 90.65 100
21:59:40 90.65 100
21:59:40 90.65 100
21:59:40 90.65 185
21:59:40 90.65 100
21:59:37 90.64 100
21:59:36 90.635 100
21:59:36 90.63 100
21:59:36 90.63 100
21:59:36 90.63 100
21:59:36 90.63 200
21:59:36 90.63 100
21:59:36 90.63 100
21:59:36 90.63 100
21:59:36 90.63 166
21:59:36 90.64 200
21:59:35 90.64 100
21:59:34 90.645 100
21:59:34 90.64 100
21:59:34 90.64 100
21:59:34 90.64 100
21:59:34 90.64 100
Volgende >>
Intraday-grafiek van BALL CORPORATION
Dagelijkse grafiek BALL CORPORATION
Duur : Periode :
Ball Corporation : Grafische technische analyse Ball Corporation | MarketScreener
Grafiek op volledig scherm