Beurs gesloten -
NSE India S.E.
15:03:21 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.656
INR
|
+1,55%
|
|
+2,29%
|
-1,79%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
1629.45 ₹
|
1621.1 ₹
|
1630.35 ₹
|
1655.55 ₹
|
1.656
₹
|
Volume |
703 167 |
1 297 705 |
578 310 |
1 569 437 |
1 569 437 |
Variatie |
+0,65%
|
-0,51%
|
+0,57%
|
+1,55%
|
+1,55%
|
Opening |
1,627.00 |
1,628.60 |
1,625.00 |
1,630.00 |
1.630
|
Hoger |
1,648.00 |
1,652.00 |
1,648.85 |
1,672.00 |
1.672
|
Lager |
1,617.50 |
1,616.00 |
1,618.05 |
1,615.65 |
1.616
|
Geschat dagvolume
1 569 437
Gem. dagvolume (20 daags)
1 243 870
Gem. dagvolume (20 daags) INR
2 059 288 978.50
Gem. dagvolume (20 daags) USD
24 717 645.61
Recordvolume 1
62 716 710
Recordvolume 2
56 622 660
Recordvolume 3
52 348 590
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 620 359 394 401
Marktkapitalisatie (USD)
31 452 173 811
Omzet (INR)
698 705 900 000
Omzet (USD)
8 386 566 918
Omzet / Werknemer (INR)
9 526 942
Omzet / Werknemer (USD)
114 352
Vrij verhandelbaar
33.97 %
Marktkap. free float (INR)
884 038 278 686
Marktkap. free float (USD)
10 611 111 459
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 618.76
Voortschrijdend gemiddelde 20 dagen
1 641.42
Voortschrijdend gemiddelde 50 dagen
1 607.53
Voortschrijdend gemiddelde 100 dagen
1 634.94
Koersspreiding / (MMA5) -2,22% Koersspreiding / (MMA20) -0,85% Koersspreiding / (MMA50) -2,90% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | +2,29% | -1,79% | +25,44% | 31,45 mld. | | | -0,47% | +4,90% | -0,45% | +22,94% | 54,36 mld. | | | +0,12% | +5,65% | +64,11% |
-
| 29,12 mld. | | | -1,91% | +1,18% | +19,77% | +39,43% | 24,14 mld. | | | -2,31% | +8,00% | +15,38% | +51,22% | 18,07 mld. | | | -1,24% | +2,25% | -8,38% | +37,43% | 11,79 mld. | | | +1,33% | +3,89% | +21,50% | +79,12% | 11,1 mld. | | | -2,17% | +4,49% | -25,13% | +29,57% | 8,03 mld. | | | +0,74% | +1,33% | +12,11% | +62,40% | 7,92 mld. | | | +0,97% | +3,30% | +36,41% | +104,51% | 6,32 mld. | | | -2,31% | +4,61% | +1,85% | +29,72% | 6,15 mld. | | | -12,06% | +1,84% | +21,81% | +36,76% | 5,96 mld. | | | -3,46% | +4,33% | +21,39% | +78,00% | 5,29 mld. | | | +2,27% | +4,10% | +61,21% | +333,87% | 4,77 mld. | | | -0,15% | +0,77% | +13,19% | +56,46% | 4,59 mld. | | | -1,82% | -0,45% | +11,84% | +19,76% | 4,05 mld. | Gemiddelde | -1,31% | +4,02% | +16,55% | +67,11% | | Gewogen gemiddelde per kap. | -0,72% | +4,28% | +14,84% | +45,99% | |
e1547285b4271f4.rjvpYSYiXdrJaJwo_VYaiWR-EfM7kfccJXeIsj3AYQQ.yGqvBmNkcLuFPO0emDsu_Ds_JJ5X8rEtFjDB9w2JPmqDY7w1Qmcnj_sH9w Datum | Koers | Volume | Dagvolume |
---|
12:23:21 |
1.656
|
2 |
1 569 437 |
12:21:58 |
1.656
|
2 |
1 569 435 |
12:16:47 |
1.656
|
2 |
1 569 433 |
12:15:09 |
1.656
|
5 |
1 569 431 |
12:15:06 |
1.656
|
350 |
1 569 426 |
12:13:14 |
1.656
|
10 |
1 569 076 |
12:11:32 |
1.656
|
50 |
1 569 066 |
12:11:04 |
1.656
|
1 |
1 569 016 |
12:10:12 |
1.656
|
1 |
1 569 015 |
12:10:04 |
1.656
|
5 |
1 569 014 |
Meer grafieken
|